24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0907
24H 成交量$21.08万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0813 | $338.39万 | $2,008.07万 | -9.13% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $10.46万 | $709.72万 | 0.46% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00766 | $8.08万 | $2,868.79万 | -0.65% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$751.24 | $762.20 | $740.85 | $9,905.31万 | $985.17亿 | 1.01% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.74万 | $5,746.42万 | -0.51% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$250.24 | $251.76 | $237.17 | $161.06万 | $849.04万 | 3.68% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $3,061.72万 | $311.67亿 | 0.94% |
| 52 |
INJInjective
|
$7.87 | $8.30 | $7.81 | $830.40万 | $8.19亿 | -1.77% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
WBETHWBETH
|
$2593.02 | $2,649.98 | $2,569.75 | $69.64万 | — | 0.20% |
| 220 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0529 | $83.92万 | $782.76万 | 4.82% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 123 |
JSTJUST
|
$0.14085 | $0.14099 | $0.13729 | $206.69万 | $11.03亿 | 1.93% |
| 8 |
XRPXRP (瑞波币)
|
$1.3221 | $1.34 | $1.31 | $9,554.71万 | $835.25亿 | 0.30% |
| 649 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1036 | $7.26万 | $828.12万 | 1.93% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情
Initia - 比特币
Tether Gold - 数字货币市值
Aave - 比特币行情
Avalanche - 比特币
Arbitrum - 比特币
Uniswap - 比特币
Starknet - 加密货币行情
Sui - 加密货币行情
Tokamak - BTC行情
Celestia - 币种排行
United Stables - 比特币行情
Raydium - 加密货币行情
Lorenzo - 币种排行
Starknet - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
Vana - 数字货币市值
艾达币 - BTC行情
Lorenzo - 币种排行
达世币 - 币种排行
Aerodrome - 以太坊ETH价格
First Digital - 币种排行
First Digital - BTC行情
Hedera - 比特币行情
Haedal - 比特币行情
Celo - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Ethena - 比特币
Solana - 数字货币市值
比特现金 - 比特币行情
LayerZero - 比特币