币种690
上涨372
下跌308
24H 成交额$52.99亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.13亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80232 | $8.08万 | $7.94万 | $12.25亿 | $2,813.79万 | 0.35% |
| 3 |
ETH以太坊
|
$2328.51 | $2,344.72 | $2,293.09 | $4.31亿 | $2,840.49亿 | 0.35% |
| 4 |
ZEC大零币
|
$1232.55 | $1,268.34 | $1,178.00 | $1.80亿 | $209.97亿 | 2.04% |
| 5 |
SOLSolana
|
$100.84 | $102.73 | $99.88 | $1.66亿 | $594.83亿 | -0.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.307 | $1.31 | $1.27 | $9,737.25万 | $829.18亿 | 1.18% |
| 9 |
NEARNEAR Protocol
|
$4.469 | $4.67 | $4.43 | $9,599.44万 | $59.23亿 | -1.00% |
| 10 |
BNB币安币
|
$745.13 | $747.47 | $732.45 | $7,477.98万 | $977.83亿 | 0.69% |
| 11 |
ENAEthena
|
$0.2084 | $0.213 | $0.2013 | $4,160.58万 | $28.20亿 | 1.71% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.07 | $150.54 | $144.88 | $3,660.61万 | $1.65亿 | -0.54% |
| 13 |
QNTQuant
|
$202.02 | $223.96 | $187.79 | $3,652.97万 | $29.41亿 | 6.80% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,293.38万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.9168 | $0.9312 | $0.9001 | $3,185.70万 | $37.84亿 | 0.09% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.82 | $1,290.00 | $1,223.46 | $3,124.75万 | $9,526.37万 | 3.98% |
| 17 |
WLDWorldcoin
|
$0.4425 | $0.4529 | $0.4325 | $3,035.09万 | $16.57亿 | -0.72% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.94 | $94.29 | $81.54 | $3,002.01万 | $8,014.58万 | 12.31% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $84.37 | $79.00 | $2,743.96万 | $1.54亿 | -4.15% |
| 20 |
UNIUniswap
|
$7.138 | $7.21 | $6.78 | $2,621.99万 | $44.66亿 | 3.68% |
| 21 |
PEPEPepe
|
$0.00000434 | $0.00000447 | $0.00000421 | $2,615.18万 | $223.91万 | 1.64% |
| 22 |
DOGE狗币
|
$0.07793 | $0.07823 | $0.07598 | $2,595.85万 | $121.70亿 | 1.49% |
| 23 |
TRX波场
|
$0.3294 | $0.3317 | $0.3293 | $2,080.48万 | $312.51亿 | -0.27% |
| 24 |
HYPEHyperliquid
|
$78.51 | $80.65 | $74.99 | $1,779.26万 | $174.20亿 | 2.68% |
| 25 |
BMTBubblemaps
|
$0.02922 | $0.039 | $0.02741 | $1,771.40万 | $2,230.86万 | -5.56% |
| 26 |
HUMAHuma Finance
|
$0.02135 | $0.02596 | $0.01753 | $1,632.51万 | $3,842.06万 | -7.62% |
| 27 |
PUMPPump.fun
|
$0.004283 | $0.00442 | $0.004114 | $1,589.95万 | $19.82亿 | 1.30% |
| 28 |
LINKChainlink
|
$11.365 | $11.63 | $11.25 | $1,453.46万 | $87.37亿 | -0.37% |
| 29 |
XAUTTether Gold
|
$4009.55 | $4,030.00 | $3,985.47 | $1,435.58万 | $32.46亿 | 0.30% |
| 30 |
ERACaldera
|
$0.0833 | $0.1001 | $0.0823 | $1,395.19万 | $1,463.54万 | -2.46% |
| 31 |
CHIPUSD.AI
|
$0.0505 | $0.05725 | $0.04258 | $1,366.90万 | $1.03亿 | 16.74% |
| 32 |
AAVEAave
|
$135.15 | $138.77 | $133.61 | $1,312.76万 | $20.99亿 | 0.02% |
| 33 |
ADA艾达币
|
$0.2062 | $0.2082 | $0.2005 | $1,311.05万 | $77.72亿 | 1.43% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$919.74 | $921.14 | $870.85 | $1,199.89万 | $7,013.70万 | 4.45% |
| 35 |
LTC莱特币
|
$56.68 | $57.28 | $56.01 | $1,122.82万 | $44.16亿 | -0.07% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.55 | $147.94 | $137.97 | $1,032.67万 | $2,932.89万 | 5.30% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$141.53 | $144.80 | $137.52 | $999.19万 | $5,159.94万 | -0.34% |
| 38 |
TAOBittensor
|
$250.4 | $256.10 | $247.30 | $997.52万 | $28.53亿 | -0.52% |
| 39 |
AVAXAvalanche
|
$8.915 | $9.06 | $8.77 | $968.48万 | $39.82亿 | 0.30% |
| 40 |
INJInjective
|
$7.902 | $8.11 | $7.53 | $947.37万 | $8.09亿 | 1.33% |
| 41 |
ZROLayerZero
|
$1.616 | $1.76 | $1.61 | $906.79万 | $6.55亿 | -7.76% |
| 42 |
EUREUR
|
$1.1189 | $1.12 | $1.12 | $893.61万 | — | -0.41% |
| 43 |
ONDOOndo
|
$0.412 | $0.4243 | $0.3992 | $890.95万 | $20.16亿 | 1.45% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $874.25万 | $3.04亿 | -0.02% |
| 45 |
ARBArbitrum
|
$0.1681 | $0.1737 | $0.1655 | $823.72万 | $11.67亿 | 0.24% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$394.59 | $397.58 | $370.54 | $810.44万 | $2,768.22万 | 6.49% |
| 47 |
KATKatana
|
$0.00445 | $0.00506 | $0.00389 | $802.61万 | $1,422.29万 | 13.81% |
| 48 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.98万 | $253.71万 | 0.51% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$91.87 | $92.56 | $85.66 | $779.25万 | $5,688.68万 | 6.32% |
| 50 |
TRUMPOfficial Trump
|
$1.711 | $1.71 | $1.62 | $779.22万 | $4.80亿 | 3.89% |
相关站点
共 40 个
Chainlink - 数字货币市值
Tokamak - 加密货币行情
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
Huma Finance - 比特币行情
Hedera - 数字货币市值
Ether.fi - BTC行情
USD1 - 比特币
StraitsX XUSD - BTC行情
Lorenzo - 比特币行情
Curve DAO - 比特币行情
Hyperliquid - 比特币
Quant - 加密货币行情
Curve DAO - 以太坊ETH价格
莱特币 - 币种排行
Ondo - 比特币
艾达币 - 比特币行情
大零币 - 币种排行
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 币种排行
Quant - 币种排行
以太坊 - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 比特币
Gitcoin - 比特币行情
恒星币 - 比特币
Optimism - 加密货币行情
PHALA - 数字货币市值
DODO - BTC行情
比特币 - 数字货币市值
Lorenzo - 币种排行
Ether.fi - BTC行情
QQQB - 比特币行情
USDC - 以太坊ETH价格
Plasma - 币种排行
达世币 - 比特币
Pyth Network - 数字货币市值
MarsCoin - BTC行情
Official Trump - 加密货币行情