24H 最高$57.78
24H 最低$55.72
今日开盘$56.43
24H 成交量$1,003.77万
流通市值$44.02亿
24H 涨跌额($0.96)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.37% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 1.82% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.82% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.31 | $754.29 | $734.09 | $7,972.01万 | $985.17亿 | 0.97% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $291.50万 | $5,746.42万 | -0.51% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247 | $248.73 | $229.92 | $156.04万 | $849.04万 | 6.71% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,041.52万 | $311.67亿 | 0.73% |
| 49 |
INJInjective
|
$7.941 | $8.30 | $7.69 | $867.53万 | $8.19亿 | 2.48% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 413 |
WBETHWBETH
|
$2607.42 | $2,629.51 | $2,546.03 | $32.73万 | — | 1.64% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.52万 | $782.76万 | 7.89% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 108 |
JSTJUST
|
$0.13955 | $0.13971 | $0.13648 | $268.88万 | $11.03亿 | 0.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.29 | $8,970.59万 | $835.25亿 | 1.96% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Ethena - 比特币行情
StraitsX XUSD - 币种排行
Renzo - BTC行情
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 币种排行
Pudgy Penguins - 加密货币行情
Midnight - 比特币
Gram - 数字货币市值
MegaETH - 币种排行
牛来 - 加密货币行情
波场 - 数字货币市值
Renzo - 数字货币市值
Bittensor - 加密货币行情
Tokamak - BTC行情
Sui - 数字货币市值
Ondo - BTC行情
Animecoin - 以太坊ETH价格
Injective - 加密货币行情
Aster - 比特币
Plasma - BTC行情
Ripple USD - 加密货币行情
Zama - 比特币
Brevis - BTC行情
Synapse - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 比特币
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Quant - 比特币
Tether Gold - 比特币
达世币 - 比特币
Solana - BTC行情
Sui - 比特币
比特币 - 比特币行情
Tether Gold - 以太坊ETH价格