宙数通
行情总览
ADX

heyAura

ADX · 美元计价
$0.0563
7.24% ≈ ￥0.37158 ($0.00)
更新于 2026-10-28 15:50:02
← 行情列表
24H 最高$0.0589
24H 最低$0.0522
今日开盘$0.0525
24H 成交量$86.57万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12

价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% ZKsync $0.01196 -2.29% ORDI $3.69 +3.02% Convex FinanceCVX $2.293 +0.18% BETH $1556.27 -1.63% GMX $8.89 +10.71% HIFI $0.127 +6.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
74 BREV BREVBrevis $0.082 $0.0986 $0.0791$480.94万 $2,008.07万 3.41%
644 SANTOS SANTOSSantos FC Fan Token $0.447 $0.45 $0.432$8.05万 $709.72万 1.59%
359 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $940.83万 -4.95%
642 XAI XAISideShift $0.00785 $0.00791 $0.00755$8.16万 $2,868.79万 2.08%
386 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
9 BNB BNB币安币 $745.2 $754.29 $734.09$7,628.26万 $985.17亿 1.14%
105 AI AIArtificial Inu $0.0196 $0.0202 $0.0194$270.34万 $5,746.42万 0.00%
143 MRVLB MRVLBMarvell Technology (bStocks To $247.58 $249.14 $230.45$156.25万 $849.04万 7.15%
383 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
17 TRX TRX波场 $0.3314 $0.3323 $0.3274$2,935.59万 $311.67亿 0.94%
47 INJ INJInjective $7.95 $8.30 $7.69$884.71万 $8.19亿 1.40%
585 MDT MDT量数币 $0.00403 $0.0049 $0.00367$13.89万 $637.00万 -4.50%
255 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
328 WBETH WBETHWBETH $2612.57 $2,629.51 $2,546.03$46.91万 — 1.73%
214 ADX ADXheyAura $0.0563 $0.0589 $0.0522$86.57万 $782.76万 7.24%
327 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
256 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
107 JST JSTJUST $0.14062 $0.14096 $0.13648$261.68万 $11.03亿 2.20%
7 XRP XRPXRP (瑞波币) $1.3277 $1.34 $1.29$9,111.84万 $835.25亿 1.90%
661 BEL BELBella Protocol $0.1062 $0.1068 $0.1023$5.88万 $828.12万 2.91%

相关站点

共 40 个
Hedera - 数字货币市值 Gram - 以太坊ETH价格 NEAR Protocol - 数字货币市值 Tether Gold - BTC行情 Pepe - 币种排行 Celo - 比特币 Polkadot - 比特币行情 Chainlink - 比特币行情 Animecoin - 币种排行 Official Trump - 币种排行 狗币 - 币种排行 USDC - 数字货币市值 MegaETH - 加密货币行情 Animecoin - BTC行情 USD.AI - 比特币 United Stables - 比特币行情 Solana - BTC行情 Plume - 比特币行情 MarsCoin - 比特币行情 Synapse - 币种排行 Pump.fun - 币种排行 NEAR Protocol - 加密货币行情 Tutorial - 币种排行 Solana - 币种排行 Polkadot - 以太坊ETH价格 Gitcoin - 比特币 Vana - 数字货币市值 艾达币 - 以太坊ETH价格 Pump.fun - 币种排行 Internet - 比特币行情 Aptos - 加密货币行情 Tutorial - 币种排行 First Digital - 数字货币市值 MarsCoin - BTC行情 Huma Finance - 以太坊ETH价格 Aerodrome - 加密货币行情 LayerZero - 加密货币行情 Zama - 币种排行 Pump.fun - 比特币 Pudgy Penguins - 比特币行情