24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.1817
24H 成交量$125.87万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.21万 | $2,060.43万 | -2.74% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.09万 | $713.41万 | -1.34% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.26万 | $1,659.36万 | -1.27% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$754.13 | $762.20 | $743.71 | $1.01亿 | $999.37亿 | 1.40% |
| 52 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $985.93万 | $255.95万 | 1.52% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $285.97万 | $846.00万 | -5.49% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,475.78万 | $312.78亿 | -0.51% |
| 53 |
INJInjective
|
$8.011 | $8.21 | $7.69 | $932.47万 | $8.09亿 | 0.11% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 188 |
WBETHWBETH
|
$2601.37 | $2,655.91 | $2,577.40 | $110.62万 | — | 0.00% |
| 194 |
ADXheyAura
|
$0.0595 | $0.0649 | $0.0549 | $108.07万 | $857.02万 | 7.79% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 122 |
JSTJUST
|
$0.14031 | $0.14165 | $0.13851 | $214.58万 | $11.28亿 | 0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.3173 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.85% |
| 649 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.22万 | $857.77万 | 0.28% |
相关站点
共 40 个
Plasma - 币种排行
Uniswap - BTC行情
PAX Gold - 比特币
Gitcoin - 比特币
QQQB - 加密货币行情
币安币 - 币种排行
QQQB - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 数字货币市值
Plume - BTC行情
Quant - 比特币行情
Artificial - 以太坊ETH价格
Aster - 币种排行
Ethena - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
Renzo - BTC行情
狗币 - 比特币行情
Hedera - 币种排行
Injective - 比特币
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
Aptos - 以太坊ETH价格
币安币 - 币种排行
币安币 - 数字货币市值
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Artificial Inu - 比特币
Sui - 比特币
Optimism - 数字货币市值
United Stables - 以太坊ETH价格