24H 最高$0.00885
24H 最低$0.00848
今日开盘$0.0085
24H 成交量$13.30万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0813 | $322.78万 | $2,008.07万 | -9.15% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.18万 | $709.72万 | -0.46% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00762 | $0.00791 | $0.0076 | $8.65万 | $2,868.79万 | -1.30% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$749.77 | $762.20 | $741.75 | $1.00亿 | $985.17亿 | 0.83% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $305.21万 | $5,746.42万 | -1.52% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.28 | $155.15万 | $849.04万 | 4.35% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.332 | $0.3326 | $0.3276 | $3,054.35万 | $311.67亿 | 1.19% |
| 53 |
INJInjective
|
$7.798 | $8.30 | $7.78 | $810.84万 | $8.19亿 | -1.99% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
WBETHWBETH
|
$2585.07 | $2,649.98 | $2,573.32 | $70.60万 | — | 0.16% |
| 223 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0536 | $83.74万 | $782.76万 | 6.34% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 123 |
JSTJUST
|
$0.14083 | $0.14099 | $0.13729 | $205.87万 | $11.03亿 | 1.84% |
| 8 |
XRPXRP (瑞波币)
|
$1.3154 | $1.34 | $1.31 | $9,620.57万 | $835.25亿 | 0.17% |
| 648 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1036 | $7.16万 | $828.12万 | 1.35% |
相关站点
共 40 个
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Artificial - 币种排行
MarsCoin - 币种排行
Vana - 币种排行
First Digital - 比特币
Pump.fun - 比特币
RWUSD - 加密货币行情
比特币 - 加密货币行情
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 加密货币行情
Tether Gold - 数字货币市值
Huma Finance - 币种排行
Caldera - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 币种排行
United Stables - BTC行情
RWUSD - 币种排行
RWUSD - 加密货币行情
Haedal - 数字货币市值
艾达币 - 加密货币行情
Brevis - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
瑞波币 - 比特币行情
达世币 - 比特币行情
Injective - 加密货币行情
NFP - 以太坊ETH价格
Optimism - 比特币
Blur - 比特币行情
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Blur - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 加密货币行情
Tether Gold - 加密货币行情