24H 最高$0.1841
24H 最低$0.1705
今日开盘$0.1785
24H 成交量$46.99万
流通市值$1,603.76万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0794 | $485.22万 | $2,008.07万 | 3.52% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.03万 | $2,868.79万 | 2.21% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$751.26 | $754.29 | $734.09 | $7,965.12万 | $985.17亿 | 2.00% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.81 | $249.60 | $232.28 | $158.15万 | $849.04万 | 6.61% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3317 | $0.3323 | $0.3274 | $3,115.69万 | $311.67亿 | 1.25% |
| 47 |
INJInjective
|
$7.943 | $8.30 | $7.69 | $926.69万 | $8.19亿 | 2.17% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
WBETHWBETH
|
$2633.2 | $2,649.98 | $2,546.03 | $70.25万 | — | 2.78% |
| 216 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0525 | $86.81万 | $782.76万 | 7.69% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.1404 | $0.14096 | $0.13648 | $260.58万 | $11.03亿 | 2.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3331 | $1.34 | $1.29 | $9,487.60万 | $835.25亿 | 2.52% |
| 653 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.75万 | $828.12万 | 3.41% |
相关站点
共 40 个
United Stables - 加密货币行情
比特现金 - 比特币
Plasma - 以太坊ETH价格
Vana - 加密货币行情
Internet - 数字货币市值
Haedal - 数字货币市值
Aster - 加密货币行情
莱特币 - 比特币行情
United Stables - 比特币行情
狗币 - 币种排行
Sui - 币种排行
LayerZero - BTC行情
Lorenzo - 币种排行
Renzo - 数字货币市值
Hedera - 比特币
Pepe - BTC行情
Quant - 数字货币市值
MegaETH - 比特币行情
币安币 - BTC行情
币安币 - 以太坊ETH价格
Aerodrome - 比特币
Pepe - 比特币
Official Trump - 数字货币市值
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MegaETH - 以太坊ETH价格
BFUSD - 加密货币行情
达世币 - 比特币
Aave - 加密货币行情
Polkadot - 比特币
Celo - 币种排行
达世币 - 加密货币行情
Gitcoin - BTC行情
Brevis - 数字货币市值
USDC - 币种排行
Hyperliquid - 比特币
Nillion - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格