24H 最高$0.0189
24H 最低$0.01821
今日开盘$0.0185
24H 成交量$16.49万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $99.63万 | $2,083.27万 | -2.80% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.77万 | $706.52万 | 0.00% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00789 | $0.00793 | $0.00758 | $9.28万 | $1,632.36万 | 0.51% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$756.01 | $762.20 | $742.00 | $9,149.08万 | $984.70亿 | 0.98% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.26万 | $254.78万 | 0.51% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$251.46 | $253.64 | $242.14 | $133.74万 | $879.54万 | 3.51% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3298 | $0.3326 | $0.3295 | $3,023.88万 | $314.33亿 | -0.21% |
| 54 |
INJInjective
|
$8.104 | $8.18 | $7.69 | $822.60万 | $7.75亿 | 0.07% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
WBETHWBETH
|
$2632.74 | $2,655.91 | $2,577.40 | $101.27万 | — | 1.08% |
| 178 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0542 | $123.83万 | $824.22万 | 7.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 124 |
JSTJUST
|
$0.14081 | $0.14165 | $0.13831 | $206.59万 | $11.29亿 | 1.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3362 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.86% |
| 645 |
BELBella Protocol
|
$0.1078 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 2.57% |
相关站点
共 40 个
USD.AI - 比特币
Pump.fun - 比特币
Algorand - 币种排行
United Stables - 以太坊ETH价格
Algorand - 数字货币市值
Lorenzo - 币种排行
Plume - BTC行情
波场 - 以太坊ETH价格
Haedal - 币种排行
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 数字货币市值
波场 - 币种排行
Tether Gold - 比特币行情
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 比特币行情
Optimism - 比特币行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
Aster - 加密货币行情
Blur - BTC行情
First Digital - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 加密货币行情
比特现金 - 比特币行情
USDC - 数字货币市值
Celo - 比特币
Ethena - 比特币行情
Sui - 币种排行
Zama - BTC行情
LayerZero - 以太坊ETH价格