24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1349
24H 成交量$13.93万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $481.57万 | $2,008.07万 | 1.87% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 2.22% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.76 | $754.29 | $734.09 | $8,060.01万 | $985.17亿 | 1.13% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.62万 | $5,746.42万 | -1.02% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.08 | $248.73 | $229.92 | $155.90万 | $849.04万 | 6.99% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,045.71万 | $311.67亿 | 0.73% |
| 48 |
INJInjective
|
$7.97 | $8.30 | $7.69 | $871.25万 | $8.19亿 | 2.73% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
WBETHWBETH
|
$2610.7 | $2,629.51 | $2,546.03 | $31.86万 | — | 1.98% |
| 216 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0519 | $84.32万 | $782.76万 | 8.43% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.13958 | $0.13971 | $0.13648 | $269.75万 | $11.03亿 | 0.69% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.29 | $8,946.62万 | $835.25亿 | 2.63% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.51% |
相关站点
共 40 个
Ether.fi - 比特币
Pepe - 数字货币市值
Quant - BTC行情
Sui - 数字货币市值
Chainlink - 比特币
Chainlink - BTC行情
Caldera - 币种排行
Plume - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 数字货币市值
Zama - 币种排行
EUR - 加密货币行情
Haedal - 比特币行情
Pump.fun - 加密货币行情
Animecoin - 比特币行情
Vana - 数字货币市值
Ether.fi - 比特币行情
Plasma - 比特币行情
Haedal - 比特币
Worldcoin - 数字货币市值
BFUSD - BTC行情
Osmosis - 比特币
Celestia - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 币种排行
Nillion - 以太坊ETH价格
Celestia - 比特币
Osmosis - BTC行情
Vana - 比特币
USD.AI - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 比特币行情
First Digital - 币种排行
大零币 - 比特币
NFP - 比特币行情
Animecoin - 加密货币行情
Initia - 以太坊ETH价格