24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $479.67万 | $2,008.07万 | 3.40% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.55万 | $709.72万 | 2.28% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.12 | $754.29 | $734.09 | $7,748.20万 | $985.17亿 | 1.21% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.90万 | $5,746.42万 | -0.51% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.75 | $248.73 | $229.92 | $155.17万 | $849.04万 | 7.18% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,984.83万 | $311.67亿 | 0.85% |
| 47 |
INJInjective
|
$7.979 | $8.30 | $7.69 | $880.24万 | $8.19亿 | 3.05% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 333 |
WBETHWBETH
|
$2608.13 | $2,629.51 | $2,546.03 | $44.18万 | — | 1.70% |
| 216 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0519 | $84.85万 | $782.76万 | 6.90% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.13949 | $0.13971 | $0.13648 | $270.54万 | $11.03亿 | 0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $9,064.57万 | $835.25亿 | 2.07% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
相关站点
共 40 个
Starknet - 币种排行
Tokamak - 比特币
Celestia - 加密货币行情
First Digital - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 加密货币行情
USD1 - BTC行情
LayerZero - BTC行情
狗币 - BTC行情
Solana - BTC行情
Plasma - 以太坊ETH价格
USD1 - 比特币
瑞波币 - BTC行情
Initia - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 数字货币市值
MarsCoin - 比特币行情
比特币 - 加密货币行情
Ripple USD - 币种排行
USD1 - 比特币
Worldcoin - 比特币行情
Celo - 比特币
First Digital - 数字货币市值
PAX Gold - 比特币
Avalanche - 币种排行
MegaETH - 币种排行
MarsCoin - 数字货币市值
Solana - 币种排行
USD1 - 比特币
PAX Gold - 比特币
Hedera - 数字货币市值
Osmosis - 比特币
Pepe - 比特币行情
MegaETH - BTC行情
Tree - BTC行情
Ondo - 加密货币行情
Zama - 币种排行
Synapse - 比特币行情
LayerZero - 币种排行
恒星币 - 加密货币行情