24H 最高$0.1643
24H 最低$0.1564
今日开盘$0.1608
24H 成交量$46.51万
流通市值$3,167.57万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0792 | $481.81万 | $2,008.07万 | 3.91% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.36% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 641 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.11万 | $2,868.79万 | 1.69% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$747.93 | $754.29 | $734.09 | $7,652.91万 | $985.17亿 | 1.41% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $270.20万 | $5,746.42万 | 0.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.09 | $249.60 | $231.47 | $156.39万 | $849.04万 | 7.50% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3312 | $0.3323 | $0.3274 | $2,897.89万 | $311.67亿 | 1.01% |
| 47 |
INJInjective
|
$7.98 | $8.30 | $7.69 | $899.34万 | $8.19亿 | 2.12% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
WBETHWBETH
|
$2622.19 | $2,629.51 | $2,546.03 | $47.77万 | — | 2.01% |
| 220 |
ADXheyAura
|
$0.0571 | $0.0589 | $0.0525 | $85.30万 | $782.76万 | 7.13% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.14055 | $0.14096 | $0.13648 | $262.02万 | $11.03亿 | 2.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.3307 | $1.34 | $1.29 | $9,228.40万 | $835.25亿 | 2.00% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $5.79万 | $828.12万 | 3.20% |
相关站点
共 40 个
Brevis - 加密货币行情
Arbitrum - 比特币
Official Trump - 比特币
Bubblemaps - 数字货币市值
Aave - 加密货币行情
Tutorial - 币种排行
Pepe - 币种排行
Aster - 以太坊ETH价格
狗币 - 加密货币行情
EUR - 加密货币行情
Animecoin - 数字货币市值
Tutorial - 数字货币市值
比特币 - BTC行情
Haedal - 以太坊ETH价格
达世币 - 比特币
大零币 - 比特币行情
Bittensor - 比特币
Avalanche - 数字货币市值
比特现金 - 加密货币行情
比特币 - 数字货币市值
Renzo - BTC行情
Uniswap - BTC行情
USD1 - 比特币
Brevis - 加密货币行情
Ripple USD - 币种排行
Starknet - BTC行情
Vana - BTC行情
Brevis - 数字货币市值
Aptos - 比特币行情
恒星币 - 比特币
Zama - 数字货币市值
Nillion - 币种排行
Gram - 加密货币行情
Ether.fi - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
Animecoin - 加密货币行情
Brevis - 币种排行