24H 最高$0.763
24H 最低$0.734
今日开盘$0.757
24H 成交量$8.69万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BREVBrevis
|
$0.0799 | $0.0861 | $0.0791 | $78.36万 | $2,060.43万 | -3.50% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.45 | $0.43 | $13.01万 | $713.41万 | -3.13% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 635 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -3.94% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 8 |
BNB币安币
|
$748.83 | $762.20 | $744.30 | $1.08亿 | $999.37亿 | 0.46% |
| 40 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,284.19万 | $255.95万 | 1.02% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.08 | $253.64 | $219.18 | $287.18万 | $846.00万 | -6.25% |
| 390 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3305 | $0.3326 | $0.3293 | $2,721.23万 | $312.78亿 | -0.21% |
| 53 |
INJInjective
|
$7.682 | $8.21 | $7.66 | $995.57万 | $8.09亿 | -3.92% |
| 593 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 189 |
WBETHWBETH
|
$2565.64 | $2,655.91 | $2,551.74 | $115.60万 | — | -1.83% |
| 193 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0549 | $112.06万 | $857.02万 | 6.36% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 125 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $222.72万 | $11.28亿 | 1.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.2988 | $1.34 | $1.30 | $1.10亿 | $838.35亿 | -3.06% |
| 643 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.104 | $8.93万 | $857.77万 | -1.60% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Quant - 币种排行
First Digital - 币种排行
Celo - 比特币
达世币 - 币种排行
Tokamak - 比特币行情
Plume - BTC行情
Celo - BTC行情
USDC - 比特币
Hyperliquid - 币种排行
Quant - 比特币
Filecoin - 以太坊ETH价格
NFP - 币种排行
Hyperliquid - 比特币行情
Polkadot - 比特币
牛来 - 比特币
Pepe - BTC行情
Avalanche - 比特币行情
Bittensor - BTC行情
Nillion - 比特币行情
币安币 - 加密货币行情
Official Trump - 加密货币行情
Artificial - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - BTC行情
LayerZero - 以太坊ETH价格
MyShell - BTC行情
LITEB - 以太坊ETH价格
MarsCoin - 币种排行
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - BTC行情
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
Aster - 比特币行情
Chainlink - 比特币行情