24H 最高$3.78
24H 最低$3.25
今日开盘$3.281
24H 成交量$175.63万
流通市值$2,483.83万
24H 涨跌额($0.15)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.73万 | $2,008.07万 | 3.41% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.37万 | $709.72万 | 1.82% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.09万 | $2,868.79万 | 1.69% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$748.92 | $754.29 | $734.09 | $7,679.12万 | $985.17亿 | 1.55% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.68万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.97 | $249.60 | $231.85 | $157.01万 | $849.04万 | 7.01% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3317 | $0.3323 | $0.3274 | $2,983.75万 | $311.67亿 | 1.19% |
| 47 |
INJInjective
|
$7.952 | $8.30 | $7.69 | $911.11万 | $8.19亿 | 2.07% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
WBETHWBETH
|
$2622.4 | $2,629.51 | $2,546.03 | $47.59万 | — | 2.16% |
| 220 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $85.04万 | $782.76万 | 7.17% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.14087 | $0.14096 | $0.13648 | $258.43万 | $11.03亿 | 2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.3304 | $1.34 | $1.29 | $9,257.53万 | $835.25亿 | 2.14% |
| 661 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $5.75万 | $828.12万 | 3.30% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
United Stables - 币种排行
Tutorial - 比特币
币安币 - 数字货币市值
USD.AI - 币种排行
Sui - BTC行情
Tutorial - 比特币行情
Uniswap - BTC行情
EUR - 数字货币市值
USD1 - 以太坊ETH价格
Aster - BTC行情
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币行情
EUR - 比特币行情
Animecoin - BTC行情
StraitsX XUSD - BTC行情
Tutorial - 币种排行
狗币 - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 比特币
Aave - BTC行情
Ripple USD - BTC行情
Pump.fun - 比特币行情
Artificial - 币种排行
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 币种排行
Plasma - 币种排行
Bubblemaps - 数字货币市值
USDC - 比特币
Zama - 币种排行
Vana - BTC行情
RWUSD - 比特币行情
Hedera - 币种排行
Bittensor - 比特币
United Stables - 加密货币行情
Tether Gold - 币种排行