24H 最高$0.01448
24H 最低$0.01405
今日开盘$0.01409
24H 成交量$16.46万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0813 | $324.04万 | $2,008.07万 | -9.86% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.19万 | $709.72万 | -0.46% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00763 | $0.00791 | $0.0076 | $8.57万 | $2,868.79万 | -1.04% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$749.82 | $762.20 | $741.75 | $1.00亿 | $985.17亿 | 0.91% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.36万 | $5,746.42万 | -0.51% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.17 | $155.17万 | $849.04万 | 4.20% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.332 | $0.3326 | $0.3276 | $3,078.07万 | $311.67亿 | 1.07% |
| 53 |
INJInjective
|
$7.8 | $8.30 | $7.78 | $813.43万 | $8.19亿 | -1.84% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
WBETHWBETH
|
$2586.25 | $2,649.98 | $2,573.32 | $70.50万 | — | 0.23% |
| 222 |
ADXheyAura
|
$0.0574 | $0.0589 | $0.0534 | $83.89万 | $782.76万 | 6.89% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 123 |
JSTJUST
|
$0.14088 | $0.14099 | $0.13729 | $205.79万 | $11.03亿 | 1.95% |
| 8 |
XRPXRP (瑞波币)
|
$1.3165 | $1.34 | $1.31 | $9,616.79万 | $835.25亿 | 0.11% |
| 648 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1036 | $7.39万 | $828.12万 | 1.25% |
相关站点
共 40 个
USDC - 比特币
Blur - 比特币行情
Pepe - 以太坊ETH价格
Gram - 币种排行
瑞波币 - BTC行情
Ripple USD - 加密货币行情
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Haedal - 比特币行情
NEAR Protocol - 比特币
Renzo - 比特币行情
Avalanche - BTC行情
Bubblemaps - 币种排行
Starknet - 比特币
Pepe - BTC行情
Lorenzo - 币种排行
Official Trump - BTC行情
波场 - 数字货币市值
Pepe - 比特币行情
Pump.fun - 数字货币市值
以太坊 - 币种排行
Vana - 数字货币市值
Celo - 加密货币行情
Artificial - 币种排行
Artificial - 比特币行情
Midnight - 币种排行
Pepe - 币种排行
USD1 - BTC行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情
Hedera - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 比特币行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
牛来 - 比特币
Celo - 币种排行
狗币 - BTC行情
Artificial Inu - 币种排行
Initia - 加密货币行情