24H 最高$0.98
24H 最低$0.912
今日开盘$0.961
24H 成交量$78.45万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.05万 | $2,060.43万 | 0.25% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -3.60% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $11.63万 | $1,659.36万 | -3.45% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$752.77 | $762.20 | $744.30 | $1.27亿 | $999.37亿 | 1.09% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.16万 | $255.95万 | 1.03% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.88 | $253.64 | $219.18 | $301.16万 | $846.00万 | -6.99% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,830.29万 | $312.78亿 | -0.06% |
| 50 |
INJInjective
|
$7.66 | $8.21 | $7.52 | $1,161.23万 | $8.09亿 | -3.85% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
WBETHWBETH
|
$2569.17 | $2,655.91 | $2,540.97 | $99.30万 | — | -1.45% |
| 198 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0555 | $100.53万 | $857.02万 | 5.38% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 130 |
JSTJUST
|
$0.1407 | $0.14165 | $0.1395 | $220.42万 | $11.28亿 | 0.54% |
| 9 |
XRPXRP (瑞波币)
|
$1.2933 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.53% |
| 648 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.61% |
相关站点
共 40 个
First Digital - 比特币行情
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
波场 - 数字货币市值
大零币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - BTC行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
Sei - 比特币
QQQB - 加密货币行情
Quant - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 币种排行
Plume - 币种排行
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - BTC行情
Shiba Inu - 数字货币市值
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
QQQB - 比特币行情
RWUSD - 加密货币行情
Initia - BTC行情
达世币 - 加密货币行情
Tether Gold - 比特币
QQQB - 币种排行
Falcon Finance - 以太坊ETH价格