24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1514
24H 成交量$37.64万
流通市值$5,280.16万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $223.52万 | $2,083.27万 | -9.84% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.50万 | $1,632.36万 | -1.91% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$749.84 | $762.20 | $742.00 | $8,766.29万 | $984.70亿 | -0.29% |
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.72万 | $254.78万 | -0.51% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.17 | $251.76 | $241.72 | $125.03万 | $879.54万 | 2.68% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,982.27万 | $314.33亿 | 0.88% |
| 55 |
INJInjective
|
$7.771 | $8.27 | $7.75 | $724.37万 | $7.75亿 | -5.83% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.84万 | — | -0.74% |
| 221 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 3.15% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 115 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13729 | $224.45万 | $11.29亿 | 2.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,251.79万 | $829.72亿 | -0.77% |
| 659 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.38% |
相关站点
共 40 个
狗币 - 比特币行情
EUR - 比特币
Official Trump - 币种排行
Injective - 加密货币行情
USD1 - 币种排行
Sui - 币种排行
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - 比特币行情
Renzo - 加密货币行情
Celo - 币种排行
Solana - BTC行情
Chainlink - 币种排行
以太坊 - 加密货币行情
Renzo - 数字货币市值
Starknet - 币种排行
Aave - 数字货币市值
Solv Protocol - BTC行情
币安币 - 数字货币市值
Gitcoin - 比特币
Ondo - 比特币行情
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - 比特币行情
达世币 - 比特币行情
NFP - 数字货币市值
Aster - BTC行情
Lorenzo - 数字货币市值
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Quant - BTC行情
USD1 - 比特币
瑞波币 - 数字货币市值
Caldera - BTC行情
Aave - BTC行情
瑞波币 - 数字货币市值