24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $116.95万 | $2,083.27万 | -2.79% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.49万 | $706.52万 | -0.68% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 633 |
XAISideShift
|
$0.00772 | $0.00791 | $0.00758 | $9.00万 | $1,632.36万 | -1.41% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$750.1 | $762.20 | $742.00 | $8,822.98万 | $984.70亿 | 0.10% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.00万 | $254.78万 | 0.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.36 | $251.76 | $242.12 | $129.10万 | $879.54万 | 3.34% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3298 | $0.3326 | $0.329 | $3,191.23万 | $314.33亿 | 0.21% |
| 56 |
INJInjective
|
$7.846 | $8.18 | $7.69 | $734.89万 | $7.75亿 | -3.06% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 232 |
WBETHWBETH
|
$2606.14 | $2,649.98 | $2,577.40 | $75.41万 | — | 0.11% |
| 182 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0542 | $113.50万 | $824.22万 | 10.29% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 118 |
JSTJUST
|
$0.14127 | $0.14165 | $0.13831 | $208.79万 | $11.29亿 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.3239 | $1.34 | $1.31 | $1.02亿 | $829.72亿 | 0.10% |
| 662 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1046 | $5.42万 | $842.16万 | 0.48% |
相关站点
共 40 个
Celo - 加密货币行情
LayerZero - 加密货币行情
Lorenzo - 加密货币行情
Zama - 币种排行
Sui - BTC行情
瑞波币 - 比特币
Aster - 加密货币行情
Bubblemaps - 加密货币行情
以太坊 - 币种排行
Arbitrum - 数字货币市值
Ethena - 数字货币市值
Lorenzo - 币种排行
Hedera - BTC行情
Hyperliquid - 比特币行情
Aave - 加密货币行情
Pump.fun - 比特币行情
Katana - 数字货币市值
LayerZero - 币种排行
牛来 - 比特币行情
Tokamak - 币种排行
Zama - BTC行情
Avalanche - 币种排行
MyShell - BTC行情
United Stables - 比特币
Initia - 加密货币行情
QQQB - 比特币行情
Hedera - 比特币行情
Solana - 加密货币行情
Avalanche - 数字货币市值
Celo - 以太坊ETH价格
Plume - BTC行情
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Raydium - 币种排行
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Sui - 比特币
Ethena - 比特币
Plume - 比特币