24H 最高$24.89
24H 最低$23.14
今日开盘$24.2
24H 成交量$9.47万
流通市值—
24H 涨跌额(-$0.74)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $95.25万 | $2,083.27万 | -4.33% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.43万 | $706.52万 | 0.00% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00778 | $0.00793 | $0.00758 | $9.48万 | $1,632.36万 | -0.64% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$757.72 | $762.20 | $742.00 | $9,138.69万 | $984.70亿 | 1.72% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.30万 | $254.78万 | 0.51% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.83 | $253.64 | $219.18 | $261.78万 | $879.54万 | -5.51% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,625.24万 | $314.33亿 | -0.51% |
| 55 |
INJInjective
|
$8.133 | $8.17 | $7.69 | $856.36万 | $7.75亿 | 2.38% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 190 |
WBETHWBETH
|
$2625.31 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.87% |
| 199 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $107.29万 | $824.22万 | 1.94% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 129 |
JSTJUST
|
$0.14101 | $0.14165 | $0.13851 | $204.12万 | $11.29亿 | 1.23% |
| 8 |
XRPXRP (瑞波币)
|
$1.3274 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | 0.26% |
| 648 |
BELBella Protocol
|
$0.1074 | $0.1082 | $0.1046 | $8.17万 | $842.16万 | 1.61% |
相关站点
共 40 个
Internet - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 比特币
EUR - 比特币行情
币安币 - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Tutorial - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - 比特币
Midnight - 比特币行情
Celestia - 比特币行情
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
Bubblemaps - 比特币
Lorenzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 比特币
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
Official Trump - 加密货币行情
MegaETH - 比特币行情
Raydium - 比特币行情
Injective - 数字货币市值
牛来 - 加密货币行情
Filecoin - 币种排行
Ethena - 比特币
Bubblemaps - 比特币
牛来 - 比特币行情
United Stables - 数字货币市值
QQQB - BTC行情
莱特币 - 币种排行
Tether Gold - 比特币
MegaETH - 数字货币市值
Plume - 币种排行