24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.28)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BREVBrevis
|
$0.0808 | $0.0851 | $0.0789 | $58.04万 | $2,097.08万 | -1.34% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.32万 | $708.01万 | -7.00% |
| 445 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00703 | $29.66万 | $1,658.27万 | -8.12% |
| 469 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 4 |
BNB币安币
|
$702.99 | $761.00 | $680.00 | $3.95亿 | $985.64亿 | -7.20% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,512.40万 | $250.45万 | -10.66% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$208.56 | $235.11 | $208.14 | $384.22万 | $820.40万 | -10.49% |
| 467 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3416 | $0.3654 | $0.3286 | $1.01亿 | $314.71亿 | 3.52% |
| 41 |
INJInjective
|
$7.337 | $8.21 | $7.29 | $1,876.54万 | $8.14亿 | -10.04% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 308 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
WBETHWBETH
|
$2518.47 | $2,639.80 | $2,480.00 | $60.51万 | — | -3.96% |
| 298 |
ADXheyAura
|
$0.051 | $0.0612 | $0.0488 | $76.17万 | $871.60万 | -12.37% |
| 411 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 310 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 139 |
JSTJUST
|
$0.14106 | $0.14442 | $0.13984 | $258.06万 | $11.31亿 | 0.02% |
| 10 |
XRPXRP (瑞波币)
|
$1.2394 | $1.33 | $1.22 | $1.93亿 | $829.08亿 | -6.65% |
| 605 |
BELBella Protocol
|
$0.0981 | $0.1075 | $0.0975 | $18.11万 | $853.20万 | -8.32% |
相关站点
共 40 个
恒星币 - BTC行情
Pendle - 比特币
恒星币 - 加密货币行情
比特币 - 数字货币市值
达世币 - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 数字货币市值
BFUSD - 比特币行情
THORChain - 加密货币行情
Ethena - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - 比特币
Plasma - 币种排行
Sei - 以太坊ETH价格
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 数字货币市值
Zama - 比特币
Sei - BTC行情
Shiba Inu - 比特币
Injective - 比特币
Ethena - 比特币
Pyth Network - 比特币
Optimism - 比特币行情
USD.AI - BTC行情
恒星币 - BTC行情
Initia - 比特币
波场 - 币种排行
Bittensor - 加密货币行情
Ether.fi - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 比特币
Official Trump - 币种排行
EUR - BTC行情
Worldcoin - 加密货币行情
应用链 - BTC行情
Plasma - BTC行情