24H 最高$0.291
24H 最低$0.279
今日开盘$0.281
24H 成交量$17.40万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.18万 | $2,008.07万 | 2.88% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.52万 | $709.72万 | 1.60% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.53万 | $2,868.79万 | 1.56% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.19 | $754.29 | $734.09 | $7,865.34万 | $985.17亿 | 0.94% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $259.82万 | $5,746.42万 | 0.00% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.51 | $248.73 | $229.92 | $153.53万 | $849.04万 | 6.64% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,997.62万 | $311.67亿 | 0.70% |
| 47 |
INJInjective
|
$7.948 | $8.30 | $7.69 | $877.43万 | $8.19亿 | 2.29% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 370 |
WBETHWBETH
|
$2605.3 | $2,629.51 | $2,546.03 | $37.98万 | — | 1.48% |
| 214 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.65万 | $782.76万 | 7.68% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.13947 | $0.13971 | $0.13648 | $270.34万 | $11.03亿 | 0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $8,998.49万 | $835.25亿 | 2.01% |
| 660 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.01% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Internet - 币种排行
Lorenzo - 比特币
United Stables - 以太坊ETH价格
Aster - BTC行情
Lorenzo - 加密货币行情
Aptos - 币种排行
Ripple USD - 加密货币行情
First Digital - 比特币
Zama - 加密货币行情
艾达币 - 数字货币市值
Osmosis - 数字货币市值
Ether.fi - 数字货币市值
Plasma - 比特币行情
Pepe - 以太坊ETH价格
Gram - 加密货币行情
NFP - 币种排行
BFUSD - 比特币行情
Zama - BTC行情
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - 币种排行
First Digital - 加密货币行情
大零币 - 比特币行情
Plume - 比特币行情
Gram - BTC行情
大零币 - 比特币
Animecoin - 币种排行
Internet - 加密货币行情
Nillion - 比特币
Aave - 币种排行
Initia - 比特币
Nillion - 比特币
Plume - 比特币
USD1 - BTC行情
EUR - 币种排行
Synapse - BTC行情
NEAR Protocol - 币种排行