24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001378
24H 成交量$19.67万
流通市值$6,925.90万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $483.51万 | $2,008.07万 | 3.15% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.41万 | $709.72万 | 1.83% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.08万 | $2,868.79万 | 1.95% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$750.81 | $754.29 | $734.09 | $7,689.21万 | $985.17亿 | 1.90% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.68万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.68 | $249.60 | $231.85 | $155.42万 | $849.04万 | 6.92% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,030.20万 | $311.67亿 | 1.28% |
| 47 |
INJInjective
|
$7.989 | $8.30 | $7.69 | $916.12万 | $8.19亿 | 2.82% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
WBETHWBETH
|
$2633.95 | $2,643.74 | $2,546.03 | $70.15万 | — | 2.68% |
| 220 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0525 | $85.19万 | $782.76万 | 6.99% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.14066 | $0.14096 | $0.13648 | $258.96万 | $11.03亿 | 2.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.3345 | $1.34 | $1.29 | $9,337.34万 | $835.25亿 | 2.42% |
| 653 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.46万 | $828.12万 | 3.31% |
相关站点
共 40 个
Aster - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Chainlink - 比特币
Tokamak - 比特币行情
Plume - 比特币
Quant - 以太坊ETH价格
MegaETH - 比特币
PAX Gold - BTC行情
Haedal - 币种排行
Starknet - 比特币
Nillion - 币种排行
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 比特币行情
Plasma - 比特币行情
First Digital - 比特币行情
Chainlink - BTC行情
瑞波币 - 比特币
United Stables - 加密货币行情
RWUSD - 数字货币市值
EUR - 加密货币行情
Optimism - BTC行情
Solana - BTC行情
Polkadot - 币种排行
比特现金 - 币种排行
Ethena - 比特币行情
波场 - BTC行情
Zama - 数字货币市值
Aave - 加密货币行情
Official Trump - 加密货币行情
牛来 - 加密货币行情
Midnight - 比特币行情
Lorenzo - 比特币行情
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Pepe - 比特币行情
Ethena - 数字货币市值
NFP - 比特币行情