24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.0251
24H 成交量$65.83万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $481.57万 | $2,008.07万 | 1.87% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.45万 | $709.72万 | 1.82% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.63万 | $2,868.79万 | 1.56% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.32 | $754.29 | $734.09 | $7,943.93万 | $985.17亿 | 0.85% |
| 102 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $291.43万 | $5,746.42万 | -1.02% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$246.84 | $248.73 | $229.92 | $154.74万 | $849.04万 | 6.33% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3312 | $0.3323 | $0.3274 | $2,985.69万 | $311.67亿 | 0.67% |
| 47 |
INJInjective
|
$7.95 | $8.30 | $7.69 | $872.88万 | $8.19亿 | 2.32% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 406 |
WBETHWBETH
|
$2607.64 | $2,629.51 | $2,546.03 | $33.69万 | — | 1.51% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.51万 | $782.76万 | 7.89% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 108 |
JSTJUST
|
$0.13959 | $0.13971 | $0.13648 | $268.39万 | $11.03亿 | 0.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.3266 | $1.34 | $1.29 | $8,963.20万 | $835.25亿 | 1.79% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
相关站点
共 40 个
比特币 - BTC行情
Haedal - 以太坊ETH价格
Hedera - 比特币
NFP - 比特币行情
Tutorial - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 加密货币行情
Ondo - 加密货币行情
Synapse - 比特币行情
Tutorial - 加密货币行情
Nillion - BTC行情
Gram - 比特币行情
Midnight - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 比特币行情
牛来 - 比特币
Sui - 加密货币行情
Polkadot - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Aave - 比特币
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
Osmosis - 币种排行
Artificial - 数字货币市值
波场 - BTC行情
Aptos - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - BTC行情
Renzo - 以太坊ETH价格
Plume - 币种排行
Initia - 比特币行情
EUR - 以太坊ETH价格
Artificial - 比特币行情
Aster - 数字货币市值
Pepe - 以太坊ETH价格
Renzo - 比特币
恒星币 - 以太坊ETH价格