24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1146
24H 成交量$55.09万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $112.90万 | $2,083.27万 | -3.14% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.76万 | $706.52万 | -0.45% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $9.01万 | $1,632.36万 | -0.64% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$751.61 | $762.20 | $742.00 | $8,921.75万 | $984.70亿 | 0.24% |
| 74 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $501.01万 | $254.78万 | 0.00% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.86 | $253.64 | $242.12 | $131.64万 | $879.54万 | 4.24% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.33 | $0.3326 | $0.3295 | $3,145.77万 | $314.33亿 | 0.12% |
| 55 |
INJInjective
|
$7.852 | $8.18 | $7.69 | $762.44万 | $7.75亿 | -2.86% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
| 182 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0542 | $115.32万 | $824.22万 | 8.09% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 120 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13831 | $210.18万 | $11.29亿 | 1.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.31 | $1.04亿 | $829.72亿 | 0.34% |
| 662 |
BELBella Protocol
|
$0.1062 | $0.1069 | $0.1046 | $5.68万 | $842.16万 | 0.95% |
相关站点
共 40 个
Initia - 加密货币行情
比特现金 - 比特币
First Digital - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 比特币
Pudgy Penguins - BTC行情
Aster - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 比特币
波场 - BTC行情
Tether Gold - 比特币行情
Aave - 数字货币市值
Katana - 比特币
Lorenzo - 币种排行
Artificial - BTC行情
NFP - 以太坊ETH价格
Lorenzo - BTC行情
Gram - 数字货币市值
Filecoin - BTC行情
Uniswap - 比特币
Ethena - 以太坊ETH价格
比特币
比特现金 - 以太坊ETH价格
Optimism - BTC行情
Internet - BTC行情
瑞波币 - BTC行情
Initia - BTC行情
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 币种排行
Raydium - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - BTC行情
MegaETH - BTC行情