24H 最高$7.67
24H 最低$6.78
今日开盘$7.39
24H 成交量$456.50万
流通市值$12.11亿
24H 涨跌额(-$0.21)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 311 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $85.21万 | $708.01万 | 0.47% |
| 493 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.38万 | $1,658.27万 | -5.44% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 4 |
BNB币安币
|
$705.32 | $754.29 | $680.00 | $4.89亿 | $985.64亿 | -6.35% |
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.33 | $0.3654 | $0.3286 | $1.97亿 | $314.71亿 | -0.45% |
| 46 |
INJInjective
|
$7.228 | $8.20 | $6.93 | $2,034.19万 | $8.14亿 | -6.74% |
| 646 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
WBETHWBETH
|
$2470.49 | $2,639.80 | $2,408.02 | $181.16万 | — | -3.96% |
| 322 |
ADXheyAura
|
$0.0516 | $0.0594 | $0.0483 | $81.51万 | $871.60万 | -11.64% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 144 |
JSTJUST
|
$0.13842 | $0.14442 | $0.13572 | $294.37万 | $11.31亿 | -1.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.2613 | $1.32 | $1.20 | $2.56亿 | $829.08亿 | -2.37% |
| 527 |
BELBella Protocol
|
$0.0971 | $0.1074 | $0.0902 | $33.92万 | $853.20万 | -5.82% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
POL - 加密货币行情
First Digital - 币种排行
LayerZero - BTC行情
Gram - 加密货币行情
Internet - 加密货币行情
Ondo - 比特币
达世币 - BTC行情
Plasma - 比特币
QQQB - 加密货币行情
Celestia - 比特币
LayerZero - 币种排行
艾达币 - 比特币
Ondo - 数字货币市值
Optimism - 数字货币市值
POL - BTC行情
Zama - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币
应用链 - 以太坊ETH价格
First Digital - 数字货币市值
Curve DAO - 数字货币市值
Lido DAO - 数字货币市值
莱特币 - 加密货币行情
Solana - 比特币行情
Lido DAO - BTC行情
Ethena USDe - 比特币
莱特币 - BTC行情
Gram - 比特币
BFUSD - 加密货币行情
Tokamak - 币种排行
以太坊 - 数字货币市值
Injective - BTC行情
First Digital - 币种排行
Ether.fi - 比特币
USD.AI - 加密货币行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - 以太坊ETH价格