24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003035
24H 成交量$11.75万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0813 | $285.99万 | $2,008.07万 | -10.48% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.91% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.61万 | $2,868.79万 | -0.91% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$748.42 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.56% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.96万 | $5,746.42万 | -1.01% |
| 157 |
MRVLBMarvell Technology (bStocks To
|
$247.27 | $251.76 | $241.10 | $143.04万 | $849.04万 | 2.24% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3318 | $0.3326 | $0.3276 | $3,023.59万 | $311.67亿 | 1.16% |
| 51 |
INJInjective
|
$7.776 | $8.30 | $7.75 | $829.41万 | $8.19亿 | -2.79% |
| 574 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 226 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0536 | $82.28万 | $782.76万 | 3.90% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 121 |
JSTJUST
|
$0.14099 | $0.14113 | $0.13729 | $211.67万 | $11.03亿 | 2.36% |
| 8 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.31 | $9,686.19万 | $835.25亿 | -0.50% |
| 655 |
BELBella Protocol
|
$0.1052 | $0.1069 | $0.1041 | $6.40万 | $828.12万 | 1.06% |
相关站点
共 40 个
Aster - 比特币行情
Huma Finance - 数字货币市值
Uniswap - BTC行情
Internet - 数字货币市值
Pump.fun - 比特币
Aerodrome - 加密货币行情
Solana - 加密货币行情
Gram - 币种排行
Arbitrum - 币种排行
Aerodrome - 数字货币市值
比特现金 - 加密货币行情
Aster - 比特币
Avalanche - 以太坊ETH价格
Internet - 币种排行
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Ethena - BTC行情
USD1 - 比特币行情
Ondo - 币种排行
First Digital - 比特币行情
Artificial - 加密货币行情
Caldera - 比特币行情
StraitsX XUSD - BTC行情
恒星币 - 币种排行
Renzo - 比特币
Plasma - 比特币
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - 数字货币市值
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Aave - BTC行情
恒星币 - 加密货币行情
Pepe - 币种排行
币安币 - BTC行情