24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BREVBrevis
|
$0.0842 | $0.0986 | $0.0813 | $262.13万 | $2,008.07万 | -9.56% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.33万 | $709.72万 | -1.79% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 639 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00758 | $8.53万 | $2,868.79万 | -2.04% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 8 |
BNB币安币
|
$749.81 | $762.20 | $742.00 | $9,451.98万 | $985.17亿 | -0.44% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.25万 | $5,746.42万 | 0.00% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.23万 | $849.04万 | 2.25% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,978.57万 | $311.67亿 | 0.91% |
| 51 |
INJInjective
|
$7.779 | $8.30 | $7.75 | $804.23万 | $8.19亿 | -4.14% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
WBETHWBETH
|
$2592.04 | $2,649.98 | $2,577.40 | $70.17万 | — | -0.75% |
| 226 |
ADXheyAura
|
$0.0562 | $0.0589 | $0.0536 | $79.98万 | $782.76万 | 4.27% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 120 |
JSTJUST
|
$0.14119 | $0.14123 | $0.13729 | $211.21万 | $11.03亿 | 2.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.3152 | $1.34 | $1.31 | $9,491.68万 | $835.25亿 | -1.00% |
| 660 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.84万 | $828.12万 | 0.29% |
相关站点
共 40 个
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Zama - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 比特币行情
MegaETH - BTC行情
Aptos - BTC行情
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 比特币
恒星币 - 加密货币行情
MegaETH - 比特币
Quant - 加密货币行情
瑞波币 - 加密货币行情
Caldera - BTC行情
StraitsX XUSD - 加密货币行情
Hedera - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
MyShell - 加密货币行情
Pudgy Penguins - 比特币行情
牛来 - 比特币
Uniswap - BTC行情
Bubblemaps - 币种排行
Aptos - 币种排行
Plasma - 加密货币行情
币安币 - 比特币行情
MyShell - BTC行情
MarsCoin - 加密货币行情
Haedal - 比特币行情
瑞波币 - 币种排行
Lorenzo - 币种排行
达世币 - 比特币行情
Polkadot - 数字货币市值
Caldera - 比特币