24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BREVBrevis
|
$0.0832 | $0.0986 | $0.0802 | $481.47万 | $2,008.07万 | 2.34% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00786 | $0.00791 | $0.00755 | $7.88万 | $2,868.79万 | 2.61% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$753.25 | $754.65 | $734.09 | $8,192.09万 | $985.17亿 | 2.34% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.72 | $249.60 | $234.10 | $162.99万 | $849.04万 | 5.28% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3276 | $3,108.78万 | $311.67亿 | 1.22% |
| 44 |
INJInjective
|
$7.962 | $8.30 | $7.69 | $955.22万 | $8.19亿 | 2.98% |
| 577 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
WBETHWBETH
|
$2628.09 | $2,649.98 | $2,546.03 | $68.59万 | — | 2.62% |
| 218 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $86.67万 | $782.76万 | 9.30% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 108 |
JSTJUST
|
$0.13997 | $0.14096 | $0.13648 | $260.05万 | $11.03亿 | 2.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.3301 | $1.34 | $1.29 | $9,610.77万 | $835.25亿 | 2.74% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.87万 | $828.12万 | 3.20% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Nillion - 数字货币市值
First Digital - 比特币
Ondo - 比特币行情
大零币 - 比特币行情
Celo - 比特币
Aave - 币种排行
以太坊 - BTC行情
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - BTC行情
Blur - 比特币
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
莱特币 - 比特币
PancakeSwap - 币种排行
Solana - 以太坊ETH价格
Chainlink - 比特币
USDC - 数字货币市值
Injective - BTC行情
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - 以太坊ETH价格
波场 - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - 比特币
币安币 - 币种排行
比特现金 - 数字货币市值
Aave - 比特币
Avalanche - 比特币行情
Aerodrome - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 以太坊ETH价格
大零币 - BTC行情
NFP - 比特币行情