Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.49
-5.98%
≈ ￥577.434
(-$5.56)
更新于 2026-10-28 18:25:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.05
24H 成交量$208.42万
流通市值$547.09万
24H 涨跌额(-$5.56)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BREVBrevis
|
$0.0848 | $0.0986 | $0.0802 | $483.60万 | $2,008.07万 | 4.43% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.77% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00759 | $7.44万 | $2,868.79万 | 3.29% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$757.1 | $757.39 | $734.95 | $8,538.23万 | $985.17亿 | 3.00% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.42万 | $5,746.42万 | 0.00% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.47 | $249.60 | $234.15 | $163.54万 | $849.04万 | 5.97% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,149.13万 | $311.67亿 | 1.40% |
| 46 |
INJInjective
|
$7.988 | $8.30 | $7.72 | $934.09万 | $8.19亿 | 3.45% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 259 |
WBETHWBETH
|
$2633.62 | $2,649.98 | $2,551.87 | $68.15万 | — | 3.20% |
| 216 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $87.37万 | $782.76万 | 9.30% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 108 |
JSTJUST
|
$0.13979 | $0.14096 | $0.13648 | $256.90万 | $11.03亿 | 2.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.3303 | $1.34 | $1.29 | $9,663.47万 | $835.25亿 | 2.94% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
相关站点
共 40 个
Ripple USD - 比特币
比特现金 - 加密货币行情
Renzo - 币种排行
Plasma - 以太坊ETH价格
Solana - 加密货币行情
Celestia - 比特币
Caldera - BTC行情
First Digital - 数字货币市值
艾达币 - BTC行情
Gitcoin - 币种排行
RWUSD - 加密货币行情
Uniswap - 比特币行情
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
Vana - 加密货币行情
Initia - 币种排行
Tether Gold - 比特币
Aerodrome - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - BTC行情
Zama - 比特币
Tether Gold - 加密货币行情
EUR - 数字货币市值
Tether Gold - 比特币
达世币 - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
Haedal - 比特币行情
Aerodrome - 数字货币市值
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
NFP - 比特币行情
Caldera - BTC行情
Plume - 币种排行
Filecoin - 比特币行情
Polkadot - BTC行情
Hedera - 比特币
Aerodrome - 数字货币市值