24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$144.97万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.72万 | $2,060.43万 | -0.86% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $14.90万 | $713.41万 | -3.80% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 619 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $11.52万 | $1,659.36万 | -3.19% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$754.61 | $762.20 | $744.30 | $1.23亿 | $999.37亿 | 1.26% |
| 36 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $1,556.91万 | $255.95万 | 1.54% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.34 | $253.64 | $219.18 | $293.94万 | $846.00万 | -6.83% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,834.36万 | $312.78亿 | -0.09% |
| 50 |
INJInjective
|
$7.665 | $8.21 | $7.52 | $1,155.34万 | $8.09亿 | -4.09% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
WBETHWBETH
|
$2571.15 | $2,655.91 | $2,540.97 | $101.11万 | — | -1.45% |
| 196 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $101.35万 | $857.02万 | 5.19% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 129 |
JSTJUST
|
$0.14066 | $0.14165 | $0.1395 | $224.43万 | $11.28亿 | 0.83% |
| 8 |
XRPXRP (瑞波币)
|
$1.2976 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.22% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
相关站点
共 40 个
Ethena - 数字货币市值
Plasma - 比特币
比特币 - 加密货币行情
Bittensor - 数字货币市值
First Digital - 数字货币市值
Plume - 币种排行
达世币 - 数字货币市值
比特现金 - 加密货币行情
Gram - 币种排行
Ripple USD - 比特币
Ether.fi - 比特币
Plasma - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
Initia - 比特币行情
Blur - 比特币
First Digital - 比特币
Shiba Inu - 比特币行情
Renzo - 以太坊ETH价格
Artificial - 比特币
Gram - 比特币
狗币 - 以太坊ETH价格
QQQB - BTC行情
Midnight - 加密货币行情
Ondo - 比特币
USDC - BTC行情
Quant - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 加密货币行情
Blur - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - 比特币
USDC - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 币种排行
Injective - 以太坊ETH价格
Falcon Finance - 比特币行情
Ripple USD - 币种排行