24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4294
24H 成交量$68.18万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $481.13万 | $2,008.07万 | 1.87% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.43% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.25 | $754.29 | $734.09 | $7,920.40万 | $985.17亿 | 0.85% |
| 104 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $290.07万 | $5,746.42万 | -0.51% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$246.96 | $248.73 | $229.92 | $153.48万 | $849.04万 | 6.49% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,987.42万 | $311.67亿 | 0.70% |
| 47 |
INJInjective
|
$7.953 | $8.30 | $7.69 | $872.65万 | $8.19亿 | 2.17% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 393 |
WBETHWBETH
|
$2606.84 | $2,629.51 | $2,546.03 | $34.49万 | — | 1.42% |
| 215 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $84.62万 | $782.76万 | 7.69% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 107 |
JSTJUST
|
$0.13957 | $0.13971 | $0.13648 | $269.54万 | $11.03亿 | 0.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $8,979.96万 | $835.25亿 | 1.78% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
相关站点
共 40 个
币安币 - 比特币
以太坊 - 以太坊ETH价格
Tree - BTC行情
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Zama - 币种排行
Quant - 比特币
波场 - BTC行情
波场 - 加密货币行情
Tutorial - 币种排行
Ethena - 加密货币行情
Lorenzo - 币种排行
MegaETH - 数字货币市值
Ondo - 比特币
Tokamak - 币种排行
Worldcoin - 比特币
Caldera - 比特币行情
Bubblemaps - 以太坊ETH价格
Animecoin - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
Huma Finance - BTC行情
Tether Gold - BTC行情
MarsCoin - 币种排行
波场 - 数字货币市值
Lorenzo - 比特币行情
Initia - 加密货币行情
Osmosis - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Animecoin - 数字货币市值
Ripple USD - 比特币
Quant - 数字货币市值
Hedera - BTC行情
Tutorial - 比特币
达世币 - 数字货币市值
Sui - 加密货币行情