24H 最高$0.0431
24H 最低$0.0409
今日开盘$0.0415
24H 成交量$22.81万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.84万 | $2,008.07万 | 3.77% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.54万 | $709.72万 | 2.75% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.02万 | $2,868.79万 | 2.21% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$751.96 | $754.29 | $734.09 | $7,777.36万 | $985.17亿 | 2.12% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.82万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.81 | $249.60 | $232.03 | $158.28万 | $849.04万 | 6.80% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,078.47万 | $311.67亿 | 1.34% |
| 47 |
INJInjective
|
$7.962 | $8.30 | $7.69 | $926.05万 | $8.19亿 | 2.34% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
WBETHWBETH
|
$2639.41 | $2,649.98 | $2,546.03 | $70.08万 | — | 3.13% |
| 216 |
ADXheyAura
|
$0.0575 | $0.0589 | $0.0525 | $86.82万 | $782.76万 | 7.88% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.14055 | $0.14096 | $0.13648 | $260.60万 | $11.03亿 | 2.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.3358 | $1.34 | $1.29 | $9,442.36万 | $835.25亿 | 2.71% |
| 653 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.69万 | $828.12万 | 3.41% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - BTC行情
Ripple USD - BTC行情
Artificial - 数字货币市值
Solana - 以太坊ETH价格
波场 - 加密货币行情
Haedal - BTC行情
PAX Gold - 数字货币市值
Starknet - 加密货币行情
达世币 - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 比特币行情
Vana - 币种排行
Ripple USD - BTC行情
Zama - 加密货币行情
Sui - 比特币行情
Celestia - 比特币
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Midnight - 比特币行情
Brevis - 币种排行
Uniswap - 币种排行
PAX Gold - 比特币行情
Polkadot - 比特币
USDC - 以太坊ETH价格
Animecoin - BTC行情
Huma Finance - BTC行情
Aerodrome - 加密货币行情
USDC - 比特币
BFUSD - 比特币行情
Aerodrome - 加密货币行情
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 以太坊ETH价格