24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000725
24H 成交量$47.15万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $203.06万 | $2,083.27万 | -12.09% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.53万 | $706.52万 | -0.68% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.41% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$749.69 | $762.20 | $742.00 | $8,671.42万 | $984.70亿 | -0.19% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.23万 | $254.78万 | -1.01% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.59 | $251.76 | $241.72 | $125.64万 | $879.54万 | 3.37% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.33 | $0.3326 | $0.3276 | $3,075.28万 | $314.33亿 | 0.70% |
| 56 |
INJInjective
|
$7.765 | $8.18 | $7.69 | $706.14万 | $7.75亿 | -4.54% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
WBETHWBETH
|
$2592.09 | $2,649.98 | $2,577.40 | $73.07万 | — | -0.38% |
| 218 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.054 | $82.16万 | $824.22万 | 4.26% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 114 |
JSTJUST
|
$0.1411 | $0.14165 | $0.13744 | $223.20万 | $11.29亿 | 2.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.3161 | $1.34 | $1.31 | $9,320.08万 | $829.72亿 | -0.42% |
| 663 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.42万 | $842.16万 | 0.57% |
相关站点
共 40 个
Worldcoin - 比特币行情
MegaETH - 比特币
Celo - 比特币
Renzo - 比特币行情
Gram - 数字货币市值
LayerZero - BTC行情
Injective - BTC行情
Filecoin - BTC行情
币安币 - 加密货币行情
Nillion - 比特币行情
Uniswap - 以太坊ETH价格
波场 - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 数字货币市值
Haedal - 加密货币行情
Midnight - BTC行情
Aptos - 币种排行
以太坊 - 比特币行情
Ripple USD - 比特币
狗币 - 以太坊ETH价格
Celo - BTC行情
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 币种排行
Bubblemaps - BTC行情
Solana - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Lorenzo - 数字货币市值
First Digital - BTC行情
Tether Gold - 比特币行情
Official Trump - 比特币行情
币安币 - 数字货币市值
Hedera - 数字货币市值
Celestia - 以太坊ETH价格
Tutorial - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plume - 加密货币行情