24H 最高$0.09608
24H 最低$0.08161
今日开盘$0.09497
24H 成交量$747.84万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0815 | $404.31万 | $2,008.07万 | -8.27% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $8.88万 | $709.72万 | 0.23% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00769 | $0.00791 | $0.00766 | $8.20万 | $2,868.79万 | -0.65% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 8 |
BNB币安币
|
$753.52 | $762.20 | $740.20 | $9,831.81万 | $985.17亿 | 1.50% |
| 99 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $288.93万 | $5,746.42万 | -1.02% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.61 | $249.79 | $235.80 | $162.47万 | $849.04万 | 3.79% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3316 | $0.3326 | $0.3276 | $3,151.10万 | $311.67亿 | 1.01% |
| 49 |
INJInjective
|
$7.85 | $8.30 | $7.84 | $882.69万 | $8.19亿 | -1.41% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
WBETHWBETH
|
$2591.69 | $2,649.98 | $2,569.75 | $68.51万 | — | 0.41% |
| 214 |
ADXheyAura
|
$0.0568 | $0.0589 | $0.0525 | $89.43万 | $782.76万 | 6.57% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 120 |
JSTJUST
|
$0.1403 | $0.14096 | $0.13695 | $218.55万 | $11.03亿 | 2.36% |
| 7 |
XRPXRP (瑞波币)
|
$1.3152 | $1.34 | $1.31 | $9,844.73万 | $835.25亿 | 0.18% |
| 649 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.30万 | $828.12万 | 1.83% |
相关站点
共 40 个
USD1 - BTC行情
比特现金 - 以太坊ETH价格
币安币 - 比特币
Chainlink - 数字货币市值
币安币 - 比特币
Ripple USD - 比特币
USDC - 比特币行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
Celestia - BTC行情
Renzo - 加密货币行情
Caldera - BTC行情
Haedal - 加密货币行情
Brevis - 加密货币行情
Gram - 比特币
Internet - 币种排行
Renzo - 比特币行情
Sui - 比特币行情
Injective - 数字货币市值
USD.AI - BTC行情
Hyperliquid - 比特币行情
Lorenzo - 比特币
Plume - 比特币行情
Plume - 以太坊ETH价格
EUR - 加密货币行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Sui - 比特币
Bittensor - 加密货币行情
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 比特币行情
Lorenzo - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币
Celestia - 加密货币行情
Initia - 以太坊ETH价格
Midnight - 比特币
Quant - 数字货币市值