24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1116
24H 成交量$43.93万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BREVBrevis
|
$0.0844 | $0.0986 | $0.0803 | $484.00万 | $2,008.07万 | 5.11% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.434 | $8.47万 | $709.72万 | 2.54% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00762 | $7.39万 | $2,868.79万 | 2.89% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$755.81 | $757.39 | $736.12 | $8,608.95万 | $985.17亿 | 2.58% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.97万 | $5,746.42万 | 0.00% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.32 | $249.60 | $234.15 | $163.67万 | $849.04万 | 6.29% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,145.48万 | $311.67亿 | 1.44% |
| 46 |
INJInjective
|
$7.96 | $8.30 | $7.75 | $926.09万 | $8.19亿 | 2.55% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
| 215 |
ADXheyAura
|
$0.0578 | $0.0589 | $0.0525 | $87.81万 | $782.76万 | 9.68% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 108 |
JSTJUST
|
$0.13986 | $0.14096 | $0.13648 | $254.35万 | $11.03亿 | 2.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.3297 | $1.34 | $1.29 | $9,698.59万 | $835.25亿 | 2.54% |
| 648 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1023 | $7.00万 | $828.12万 | 4.11% |
相关站点
共 40 个
Gitcoin - 币种排行
Uniswap - 加密货币行情
Chainlink - 币种排行
United Stables - 比特币
Zama - 数字货币市值
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aerodrome - BTC行情
Renzo - 币种排行
Plume - 以太坊ETH价格
Lorenzo - 加密货币行情
Arbitrum - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 数字货币市值
Vana - 比特币行情
USDC - 比特币
Brevis - 比特币行情
Lorenzo - 比特币
Aptos - 比特币
以太坊 - BTC行情
Aster - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
Celestia - 比特币
Haedal - 币种排行
牛来 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
莱特币 - 比特币行情
Injective - 比特币
Avalanche - 加密货币行情
Ethena - 币种排行
United Stables - 比特币行情
Pepe - 加密货币行情
United Stables - 比特币
BFUSD - 比特币
MegaETH - 比特币行情
波场 - BTC行情
Plasma - 比特币行情
比特币 - 比特币行情