24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.00743
24H 成交量$26.11万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.54万 | $2,008.07万 | 4.02% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 1.83% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.0078 | $0.00791 | $0.00762 | $7.24万 | $2,868.79万 | 1.83% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 8 |
BNB币安币
|
$760.42 | $761.54 | $739.40 | $9,360.79万 | $985.17亿 | 2.79% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $298.02万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.05 | $249.79 | $235.80 | $165.81万 | $849.04万 | 4.24% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,114.50万 | $311.67亿 | 1.22% |
| 50 |
INJInjective
|
$7.921 | $8.30 | $7.81 | $865.92万 | $8.19亿 | 1.05% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
WBETHWBETH
|
$2621.38 | $2,649.98 | $2,564.08 | $67.70万 | — | 2.06% |
| 211 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.05万 | $782.76万 | 7.55% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 109 |
JSTJUST
|
$0.13973 | $0.14096 | $0.13648 | $244.93万 | $11.03亿 | 1.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.30 | $9,621.41万 | $835.25亿 | 1.78% |
| 649 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.90万 | $828.12万 | 2.90% |
相关站点
共 40 个
Vana - 比特币行情
Ondo - BTC行情
Bittensor - 比特币行情
Ethena - BTC行情
Bittensor - BTC行情
瑞波币 - BTC行情
Celo - 比特币
Initia - 数字货币市值
USD.AI - 币种排行
Avalanche - 币种排行
Caldera - 比特币
Injective - 比特币行情
以太坊 - 加密货币行情
Solana - BTC行情
Brevis - 加密货币行情
Caldera - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
BFUSD - 以太坊ETH价格
Blur - 数字货币市值
Internet - 比特币行情
瑞波币 - 比特币
比特现金 - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - BTC行情
Aerodrome - 数字货币市值
Zama - 比特币行情
Vana - 币种排行
Celestia - 币种排行
Injective - BTC行情
波场 - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
Caldera - 币种排行
Renzo - 比特币
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Aerodrome - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - 比特币