24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0813 | $83.49万 | $2,060.43万 | -2.95% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.0078 | $0.00793 | $0.00758 | $9.23万 | $1,659.36万 | -0.64% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$758.04 | $762.20 | $742.05 | $9,702.58万 | $999.37亿 | 2.14% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.40万 | $255.95万 | 0.00% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.30万 | $846.00万 | -4.02% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3293 | $0.3326 | $0.3293 | $2,461.86万 | $312.78亿 | -0.63% |
| 52 |
INJInjective
|
$8.052 | $8.21 | $7.69 | $919.09万 | $8.09亿 | 1.03% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 187 |
WBETHWBETH
|
$2612.83 | $2,655.91 | $2,577.40 | $111.65万 | — | 0.46% |
| 202 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0549 | $104.09万 | $857.02万 | 6.52% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 129 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13851 | $198.84万 | $11.28亿 | 1.26% |
| 8 |
XRPXRP (瑞波币)
|
$1.3227 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.44% |
| 650 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.14万 | $857.77万 | 1.32% |
相关站点
共 40 个
QQQB - 数字货币市值
LITEB - 以太坊ETH价格
Aave - 数字货币市值
牛来 - 数字货币市值
大零币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Optimism - 比特币
Aptos - BTC行情
瑞波币 - 加密货币行情
RWUSD - 加密货币行情
Ondo - 比特币行情
Midnight - BTC行情
Raydium - 比特币
Sui - BTC行情
USD1 - 比特币行情
Celestia - 加密货币行情
Plume - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 比特币行情
Haedal - 数字货币市值
Plume - 比特币
比特币 - 币种排行
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - BTC行情
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Injective - 以太坊ETH价格
牛来 - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - 比特币
LayerZero - 币种排行
MarsCoin - 以太坊ETH价格
Official Trump - 比特币