24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00478
24H 成交量$42.76万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0789 | $71.11万 | $2,060.43万 | -1.68% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $14.99万 | $713.41万 | -4.25% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.19万 | $1,659.36万 | -4.08% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 6 |
BNB币安币
|
$752.13 | $762.20 | $744.35 | $1.52亿 | $999.37亿 | 0.21% |
| 20 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $2,963.61万 | $255.95万 | 1.02% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.67 | $253.64 | $219.18 | $325.67万 | $846.00万 | -8.21% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.54万 | $312.78亿 | -0.15% |
| 47 |
INJInjective
|
$7.805 | $8.21 | $7.52 | $1,139.43万 | $8.09亿 | -1.70% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
WBETHWBETH
|
$2580.85 | $2,655.91 | $2,540.97 | $76.00万 | — | -1.76% |
| 201 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $100.30万 | $857.02万 | 1.04% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 135 |
JSTJUST
|
$0.14108 | $0.14165 | $0.1395 | $197.66万 | $11.28亿 | 1.04% |
| 9 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.02% |
| 656 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.22万 | $857.77万 | -2.82% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Falcon Finance - 数字货币市值
Filecoin - 加密货币行情
MegaETH - 比特币行情
LayerZero - 币种排行
比特币 - 数字货币市值
MyShell - 数字货币市值
Tokamak - 数字货币市值
MegaETH - BTC行情
United Stables - 比特币
艾达币 - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - 比特币行情
Filecoin - BTC行情
Aptos - 比特币
Blur - 比特币行情
Hedera - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 数字货币市值
Pump.fun - BTC行情
Aster - 比特币
比特币 - 数字货币市值
以太坊 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 币种排行
狗币 - 数字货币市值
USD1 - 数字货币市值
Ondo - 比特币
大零币 - 币种排行
Worldcoin - 数字货币市值
Haedal - BTC行情
USD1 - 比特币行情
Aave - 比特币
Official Trump - 加密货币行情
USDC - 比特币行情
Haedal - BTC行情
PAX Gold - 比特币
大零币 - 比特币行情