24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.1042
24H 成交量$12.53万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.88万 | $2,060.43万 | -1.82% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $15.05万 | $713.41万 | -4.03% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 624 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00752 | $11.33万 | $1,659.36万 | -3.57% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 7 |
BNB币安币
|
$754.18 | $762.20 | $744.30 | $1.21亿 | $999.37亿 | 1.16% |
| 37 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,460.46万 | $255.95万 | 1.55% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.33 | $253.64 | $219.18 | $293.64万 | $846.00万 | -6.62% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3312 | $0.3326 | $0.3293 | $2,825.71万 | $312.78亿 | -0.09% |
| 50 |
INJInjective
|
$7.663 | $8.21 | $7.52 | $1,143.95万 | $8.09亿 | -3.84% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
WBETHWBETH
|
$2565 | $2,655.91 | $2,540.97 | $101.51万 | — | -1.67% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0554 | $100.54万 | $857.02万 | 4.29% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.13942 | $224.30万 | $11.28亿 | 0.89% |
| 8 |
XRPXRP (瑞波币)
|
$1.2943 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.55% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
大零币 - 币种排行
Sui - 币种排行
Tutorial - 比特币行情
莱特币 - 比特币行情
Blur - 币种排行
NEAR Protocol - 加密货币行情
Renzo - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 比特币
Plume - 比特币行情
Bittensor - 比特币行情
BFUSD - 币种排行
Aptos - 币种排行
比特币 - 币种排行
USD.AI - 币种排行
波场 - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 币种排行
LITEB - 数字货币市值
Bittensor - 数字货币市值
Celestia - 比特币
狗币 - 币种排行
瑞波币 - 比特币行情
比特币 - 数字货币市值
Optimism - BTC行情
大零币 - 数字货币市值
Starknet - 加密货币行情
Polkadot - 加密货币行情
Ethena - 比特币行情
Tokamak - 比特币
USD1 - 币种排行
Hyperliquid - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 比特币行情
Celo - 以太坊ETH价格