24H 最高$57.27
24H 最低$52.16
今日开盘$54.7
24H 成交量$28.37万
流通市值—
24H 涨跌额($1.11)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0791 | $479.30万 | $2,008.07万 | 3.03% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.60% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.30% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$744.86 | $754.29 | $734.09 | $7,666.06万 | $985.17亿 | 1.21% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.52万 | $5,746.42万 | -1.02% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $249.14 | $230.41 | $156.89万 | $849.04万 | 7.83% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,936.77万 | $311.67亿 | 0.98% |
| 47 |
INJInjective
|
$7.922 | $8.30 | $7.69 | $885.23万 | $8.19亿 | 1.68% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.88万 | — | 2.00% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.00万 | $782.76万 | 6.72% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 109 |
JSTJUST
|
$0.1404 | $0.1404 | $0.13648 | $257.89万 | $11.03亿 | 1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.3255 | $1.34 | $1.29 | $9,070.59万 | $835.25亿 | 1.92% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.72% |
相关站点
共 40 个
Aster - 比特币
RWUSD - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 比特币
Injective - BTC行情
Ethena - 加密货币行情
RWUSD - BTC行情
Uniswap - 比特币
Bubblemaps - 数字货币市值
比特币 - BTC行情
Plume - 比特币
NFP - 加密货币行情
RWUSD - BTC行情
USDC - 币种排行
莱特币 - 以太坊ETH价格
Synapse - BTC行情
Huma Finance - 加密货币行情
以太坊 - 比特币行情
Vana - 加密货币行情
LayerZero - 比特币行情
United Stables - 比特币行情
波场 - 加密货币行情
Ether.fi - 币种排行
Pump.fun - 币种排行
Gitcoin - 币种排行
达世币 - 比特币行情
狗币 - 币种排行
瑞波币 - 加密货币行情
Plume - 比特币
NEAR Protocol - 比特币
Polkadot - BTC行情
Plasma - 币种排行
Aerodrome - 比特币
USD1 - 比特币行情
NEAR Protocol - 币种排行
Artificial - 比特币
BFUSD - 以太坊ETH价格