宙数通
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01279
5.62% ≈ ￥0.084414 ($0.00)
更新于 2026-10-28 14:05:02
← 行情列表
24H 最高$0.01321
24H 最低$0.01207
今日开盘$0.01211
24H 成交量$82.13万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16

价格走势

相关币种行情

查看全部行情 →
Giggle Fund $31.36 +4.19% Threshold Network $0.00479 +0.42% WBTC $80750.41 +1.22% Lagrange $0.0591 +1.72% Convex FinanceCVX $2.303 +0.88% ORDI $3.694 +3.42% PLA $0.2347 +5.53% ZKsync $0.01193 -1.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
73 BREV BREVBrevis $0.0823 $0.0986 $0.0789$481.18万 $2,008.07万 2.88%
648 SANTOS SANTOSSantos FC Fan Token $0.446 $0.45 $0.432$7.52万 $709.72万 1.60%
356 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $940.83万 -4.95%
640 XAI XAISideShift $0.00782 $0.00791 $0.00755$8.53万 $2,868.79万 1.56%
380 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
9 BNB BNB币安币 $745.19 $754.29 $734.09$7,865.34万 $985.17亿 0.94%
108 AI AIArtificial Inu $0.0196 $0.0202 $0.0195$259.82万 $5,746.42万 0.00%
146 MRVLB MRVLBMarvell Technology (bStocks To $247.51 $248.73 $229.92$153.53万 $849.04万 6.64%
377 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
17 TRX TRX波场 $0.3314 $0.3323 $0.3274$2,997.62万 $311.67亿 0.70%
47 INJ INJInjective $7.948 $8.30 $7.69$877.43万 $8.19亿 2.29%
584 MDT MDT量数币 $0.00403 $0.0049 $0.00367$13.89万 $637.00万 -4.50%
254 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
370 WBETH WBETHWBETH $2605.3 $2,629.51 $2,546.03$37.98万 — 1.48%
214 ADX ADXheyAura $0.0561 $0.0589 $0.0519$84.65万 $782.76万 7.68%
324 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
255 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
106 JST JSTJUST $0.13947 $0.13971 $0.13648$270.34万 $11.03亿 0.54%
7 XRP XRPXRP (瑞波币) $1.3264 $1.34 $1.29$8,998.49万 $835.25亿 2.01%
660 BEL BELBella Protocol $0.1062 $0.1068 $0.1023$6.10万 $828.12万 3.01%

相关站点

共 40 个
NEAR Protocol - 比特币 Arbitrum - 比特币行情 Sui - 加密货币行情 Hedera - BTC行情 Nillion - 数字货币市值 PancakeSwap - 比特币 Arbitrum - 比特币行情 EUR - 数字货币市值 NFP - 以太坊ETH价格 Osmosis - BTC行情 Pudgy Penguins - BTC行情 Vana - 数字货币市值 RWUSD - 加密货币行情 Artificial - 加密货币行情 艾达币 - 币种排行 Plume - 比特币 Hedera - 数字货币市值 Bittensor - 以太坊ETH价格 Chainlink - 数字货币市值 币安币 - 数字货币市值 Ripple USD - 币种排行 Midnight - 加密货币行情 Ripple USD - 比特币 Internet - 币种排行 Bubblemaps - 以太坊ETH价格 Tree - 币种排行 Sui - BTC行情 Caldera - 以太坊ETH价格 Ether.fi - 币种排行 BFUSD - 比特币 Midnight - 数字货币市值 Pudgy Penguins - 比特币行情 Internet - 加密货币行情 莱特币 - 数字货币市值 Arbitrum - 币种排行 BFUSD - 比特币行情 币安币 - 加密货币行情 Haedal - 比特币 Chainlink - 加密货币行情 Caldera - 比特币