24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BREVBrevis
|
$0.0831 | $0.0938 | $0.0813 | $156.65万 | $2,083.27万 | -11.22% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.30万 | $1,632.36万 | -1.79% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$749 | $762.20 | $742.00 | $8,576.52万 | $984.70亿 | -0.29% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.80万 | $254.78万 | 0.00% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $129.40万 | $879.54万 | 2.69% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3283 | $3,118.81万 | $314.33亿 | 0.55% |
| 56 |
INJInjective
|
$7.741 | $8.18 | $7.69 | $701.19万 | $7.75亿 | -4.18% |
| 564 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
WBETHWBETH
|
$2595.78 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.44% |
| 210 |
ADXheyAura
|
$0.0586 | $0.0592 | $0.054 | $88.33万 | $824.22万 | 8.32% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 114 |
JSTJUST
|
$0.14126 | $0.14165 | $0.13831 | $217.29万 | $11.29亿 | 1.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.3184 | $1.34 | $1.31 | $9,472.90万 | $829.72亿 | -0.20% |
| 661 |
BELBella Protocol
|
$0.1051 | $0.1069 | $0.1046 | $5.28万 | $842.16万 | 0.38% |
相关站点
共 40 个
Midnight - 数字货币市值
Lorenzo - 币种排行
以太坊 - BTC行情
Nillion - 数字货币市值
Ripple USD - 币种排行
EUR - BTC行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
First Digital - 比特币行情
Blur - 币种排行
Polkadot - 比特币行情
Aster - 比特币
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
USDC - 比特币
Arbitrum - 比特币
Artificial Inu - 数字货币市值
Nillion - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
QQQB - 数字货币市值
Haedal - 加密货币行情
First Digital - 比特币行情
Uniswap - 比特币行情
币安币 - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 加密货币行情
Aave - 币种排行
牛来 - 以太坊ETH价格
大零币 - 加密货币行情
United Stables - 加密货币行情
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
First Digital - BTC行情