24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.051
24H 成交量$10.22万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0802 | $481.00万 | $2,008.07万 | 2.82% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.73万 | $709.72万 | 2.76% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.00万 | $2,868.79万 | 2.61% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$752.48 | $754.29 | $734.09 | $8,092.58万 | $985.17亿 | 2.23% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.52万 | $5,746.42万 | 0.51% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.60 | $234.10 | $163.46万 | $849.04万 | 5.42% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3321 | $0.3323 | $0.3276 | $3,104.91万 | $311.67亿 | 1.28% |
| 44 |
INJInjective
|
$7.947 | $8.30 | $7.69 | $950.64万 | $8.19亿 | 2.67% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.73% |
| 217 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.60万 | $782.76万 | 8.32% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 108 |
JSTJUST
|
$0.13996 | $0.14096 | $0.13648 | $260.09万 | $11.03亿 | 2.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.3303 | $1.34 | $1.29 | $9,604.07万 | $835.25亿 | 2.68% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.89万 | $828.12万 | 3.30% |
相关站点
共 40 个
Hyperliquid - 比特币行情
PancakeSwap - BTC行情
Bittensor - 币种排行
Pepe - 币种排行
Pudgy Penguins - 币种排行
Aptos - 比特币
Brevis - 币种排行
StraitsX XUSD - BTC行情
Ethena - 比特币
Hyperliquid - 币种排行
Gram - 比特币行情
Initia - BTC行情
Filecoin - 币种排行
比特币 - 加密货币行情
United Stables - 比特币
狗币 - 加密货币行情
First Digital - 数字货币市值
Injective - 比特币行情
Animecoin - 数字货币市值
Official Trump - 比特币
Worldcoin - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 比特币行情
Artificial Inu - 币种排行
Aster - 比特币行情
Lorenzo - 币种排行
USD1 - 以太坊ETH价格
Sui - 比特币
Midnight - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - BTC行情
USD.AI - 币种排行
达世币 - 比特币行情
瑞波币 - 数字货币市值
Aptos - 币种排行