24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5184
24H 成交量$104.90万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 2.08% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$751.43 | $754.29 | $734.09 | $8,072.83万 | $985.17亿 | 2.08% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $293.10万 | $5,746.42万 | 0.51% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$246.93 | $249.60 | $234.10 | $162.34万 | $849.04万 | 5.31% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3319 | $0.3323 | $0.3274 | $3,105.91万 | $311.67亿 | 1.37% |
| 44 |
INJInjective
|
$7.914 | $8.30 | $7.69 | $950.37万 | $8.19亿 | 2.25% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
WBETHWBETH
|
$2625.57 | $2,649.98 | $2,546.03 | $68.48万 | — | 2.56% |
| 215 |
ADXheyAura
|
$0.0572 | $0.0589 | $0.0525 | $87.93万 | $782.76万 | 6.72% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 107 |
JSTJUST
|
$0.1398 | $0.14096 | $0.13648 | $262.62万 | $11.03亿 | 1.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.29 | $9,581.67万 | $835.25亿 | 2.49% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.86万 | $828.12万 | 3.30% |
相关站点
共 40 个
恒星币 - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 币种排行
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - BTC行情
Brevis - 币种排行
Plume - 比特币
United Stables - 加密货币行情
Pepe - 比特币
Internet - 币种排行
Vana - 币种排行
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 数字货币市值
Quant - BTC行情
MarsCoin - 以太坊ETH价格
比特币 - 比特币行情
Aerodrome - 以太坊ETH价格
Vana - 加密货币行情
Pudgy Penguins - BTC行情
Brevis - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
Haedal - BTC行情
PAX Gold - 币种排行
Internet - 加密货币行情
比特现金 - 比特币
Polkadot - BTC行情
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Aptos - BTC行情