24H 最高$0.00693
24H 最低$0.00656
今日开盘$0.00664
24H 成交量$56.66万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0793 | $483.50万 | $2,008.07万 | 2.90% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.63万 | $709.72万 | 2.06% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 642 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.03万 | $2,868.79万 | 2.21% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$750.39 | $754.29 | $734.09 | $7,699.85万 | $985.17亿 | 1.88% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.60 | $231.85 | $155.93万 | $849.04万 | 6.89% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3318 | $0.3323 | $0.3274 | $3,021.40万 | $311.67亿 | 1.28% |
| 47 |
INJInjective
|
$7.974 | $8.30 | $7.69 | $918.75万 | $8.19亿 | 2.56% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
WBETHWBETH
|
$2629.63 | $2,643.74 | $2,546.03 | $70.24万 | — | 2.63% |
| 219 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $85.83万 | $782.76万 | 7.35% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.14048 | $0.14096 | $0.13648 | $260.05万 | $11.03亿 | 2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.3339 | $1.34 | $1.29 | $9,366.13万 | $835.25亿 | 2.59% |
| 653 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.54万 | $828.12万 | 3.21% |
相关站点
共 40 个
Lorenzo - 币种排行
NFP - 比特币
牛来 - BTC行情
波场 - BTC行情
Aave - 比特币行情
Midnight - 比特币行情
USDC - 比特币行情
Renzo - 加密货币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Lorenzo - 以太坊ETH价格
比特现金 - 比特币行情
达世币 - 比特币行情
Aave - 以太坊ETH价格
Optimism - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 比特币
USDC - 币种排行
以太坊 - 加密货币行情
PancakeSwap - 币种排行
莱特币 - 比特币行情
Starknet - BTC行情
Arbitrum - BTC行情
Aptos - 数字货币市值
Celestia - BTC行情
Official Trump - 加密货币行情
Celestia - 加密货币行情
恒星币 - 加密货币行情
RWUSD - BTC行情
Renzo - 加密货币行情
Zama - 币种排行
Uniswap - BTC行情
Celo - 比特币行情
Injective - 加密货币行情
Artificial - 币种排行
艾达币 - 数字货币市值
Brevis - 比特币
EUR - 以太坊ETH价格
Haedal - BTC行情
Filecoin - 加密货币行情