24H 最高$0.633
24H 最低$0.618
今日开盘$0.623
24H 成交量$73.20万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0789 | $479.73万 | $2,008.07万 | 3.91% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.28% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00785 | $0.00791 | $0.00755 | $8.11万 | $2,868.79万 | 1.95% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.5 | $754.29 | $734.09 | $7,761.43万 | $985.17亿 | 1.23% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.43万 | $5,746.42万 | -1.52% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.74 | $248.73 | $229.92 | $154.63万 | $849.04万 | 7.21% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,984.21万 | $311.67亿 | 0.79% |
| 47 |
INJInjective
|
$7.969 | $8.30 | $7.69 | $880.78万 | $8.19亿 | 2.85% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
WBETHWBETH
|
$2608.62 | $2,629.51 | $2,546.03 | $44.06万 | — | 1.72% |
| 216 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $84.81万 | $782.76万 | 7.08% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.13948 | $0.13971 | $0.13648 | $270.57万 | $11.03亿 | 0.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.3282 | $1.34 | $1.29 | $9,052.55万 | $835.25亿 | 2.29% |
| 661 |
BELBella Protocol
|
$0.1061 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 3.31% |
相关站点
共 40 个
MegaETH - BTC行情
Tree - 币种排行
Sui - 加密货币行情
Ondo - 比特币
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Artificial - 币种排行
PAX Gold - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
波场 - 比特币
Initia - BTC行情
波场 - 比特币行情
波场 - 数字货币市值
Ethena - BTC行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 加密货币行情
Brevis - BTC行情
EUR - 币种排行
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
Pepe - 加密货币行情
Caldera - BTC行情
USD.AI - 加密货币行情
Aave - 比特币