24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04807
24H 成交量$108.71万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.01万 | $2,008.07万 | 3.52% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.54万 | $709.72万 | 1.60% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.51万 | $2,868.79万 | 1.69% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.46 | $754.29 | $734.09 | $7,839.03万 | $985.17亿 | 0.90% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.00万 | $5,746.42万 | -1.02% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.18 | $248.73 | $229.92 | $153.57万 | $849.04万 | 7.01% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,988.87万 | $311.67亿 | 0.73% |
| 47 |
INJInjective
|
$7.97 | $8.30 | $7.69 | $877.12万 | $8.19亿 | 2.81% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
WBETHWBETH
|
$2607.72 | $2,629.51 | $2,546.03 | $41.05万 | — | 1.55% |
| 214 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.73万 | $782.76万 | 7.68% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 106 |
JSTJUST
|
$0.13951 | $0.13971 | $0.13648 | $270.36万 | $11.03亿 | 0.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.29 | $9,001.59万 | $835.25亿 | 1.94% |
| 661 |
BELBella Protocol
|
$0.106 | $0.1068 | $0.1023 | $6.08万 | $828.12万 | 2.81% |
相关站点
共 40 个
Hedera - 数字货币市值
Pudgy Penguins - 数字货币市值
Aster - 比特币行情
Hyperliquid - 比特币
Hyperliquid - BTC行情
MarsCoin - BTC行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Animecoin - BTC行情
StraitsX XUSD - 币种排行
狗币 - 币种排行
Tutorial - 以太坊ETH价格
First Digital - 数字货币市值
LayerZero - 数字货币市值
比特现金 - 数字货币市值
Lorenzo - 币种排行
Ethena - 加密货币行情
Initia - 比特币行情
Nillion - 比特币
大零币 - 币种排行
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Vana - 比特币行情
Injective - 币种排行
Ripple USD - BTC行情
Bittensor - 数字货币市值
Celo - 加密货币行情
USD1 - 比特币行情
Pump.fun - 比特币
比特币 - 数字货币市值
大零币 - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
Avalanche - 比特币
Sui - 加密货币行情
Sui - 以太坊ETH价格
Zama - 币种排行