24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.40万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.25万 | $706.52万 | -1.13% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.04% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$749.5 | $762.20 | $742.00 | $8,767.48万 | $984.70亿 | -0.20% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.61万 | $254.78万 | 0.00% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.92 | $251.76 | $241.72 | $124.98万 | $879.54万 | 2.25% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3306 | $0.3326 | $0.3276 | $3,003.49万 | $314.33亿 | 0.82% |
| 55 |
INJInjective
|
$7.759 | $8.21 | $7.75 | $715.21万 | $7.75亿 | -5.44% |
| 563 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 221 |
ADXheyAura
|
$0.0557 | $0.0589 | $0.0538 | $80.58万 | $824.22万 | 3.34% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 115 |
JSTJUST
|
$0.14092 | $0.14165 | $0.13729 | $224.08万 | $11.29亿 | 2.50% |
| 7 |
XRPXRP (瑞波币)
|
$1.3101 | $1.34 | $1.31 | $9,257.21万 | $829.72亿 | -0.89% |
| 661 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.56万 | $842.16万 | 0.10% |
相关站点
共 40 个
Tutorial - 数字货币市值
Quant - 数字货币市值
Celestia - BTC行情
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Zama - 以太坊ETH价格
Solana - BTC行情
比特现金 - 以太坊ETH价格
Aster - BTC行情
MyShell - 数字货币市值
LayerZero - 比特币
牛来 - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 币种排行
USDC - 比特币
Ondo - 比特币行情
PAX Gold - BTC行情
Optimism - 比特币
瑞波币 - BTC行情
Caldera - 加密货币行情
MyShell - 比特币
Ripple USD - 比特币
Pump.fun - 比特币
RWUSD - 币种排行
First Digital - 数字货币市值
波场 - 比特币行情
Pump.fun - 数字货币市值
Hedera - 比特币
United Stables - 加密货币行情
币安币 - 数字货币市值
比特币 - 比特币行情
Internet - 币种排行
Internet - 数字货币市值
Plume - 加密货币行情
Quant - BTC行情
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Renzo - 比特币行情
Katana - 数字货币市值
United Stables - 以太坊ETH价格