24H 最高$8.51
24H 最低$7.73
今日开盘$7.76
24H 成交量$21.41万
流通市值—
24H 涨跌额($0.53)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $485.04万 | $2,008.07万 | 3.65% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.74万 | $709.72万 | 1.83% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00762 | $7.26万 | $2,868.79万 | 1.96% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 8 |
BNB币安币
|
$760 | $761.54 | $739.40 | $9,389.92万 | $985.17亿 | 2.75% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $298.17万 | $5,746.42万 | -0.51% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.09 | $249.79 | $235.80 | $163.15万 | $849.04万 | 4.42% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3322 | $0.3326 | $0.3276 | $3,098.52万 | $311.67亿 | 1.16% |
| 50 |
INJInjective
|
$7.946 | $8.30 | $7.81 | $865.38万 | $8.19亿 | 1.60% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
WBETHWBETH
|
$2623.58 | $2,649.98 | $2,564.08 | $67.72万 | — | 2.21% |
| 211 |
ADXheyAura
|
$0.057 | $0.0589 | $0.0525 | $88.13万 | $782.76万 | 7.55% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 112 |
JSTJUST
|
$0.14017 | $0.14096 | $0.13648 | $242.08万 | $11.03亿 | 2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.3279 | $1.34 | $1.30 | $9,646.71万 | $835.25亿 | 1.96% |
| 650 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $6.89万 | $828.12万 | 3.10% |
相关站点
共 40 个
Nillion - 比特币
Pepe - BTC行情
Plume - BTC行情
莱特币 - 加密货币行情
Injective - 比特币行情
Aptos - 比特币行情
恒星币 - 比特币行情
Quant - 比特币
Worldcoin - 比特币
Celestia - 加密货币行情
First Digital - BTC行情
Artificial Inu - 以太坊ETH价格
Gram - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - BTC行情
Zama - 以太坊ETH价格
Aave - BTC行情
艾达币 - 加密货币行情
First Digital - 数字货币市值
Initia - 币种排行
Caldera - 加密货币行情
Quant - 币种排行
Pepe - 加密货币行情
莱特币 - 比特币
First Digital - 比特币
Ethena - 以太坊ETH价格
Filecoin - 比特币
Plasma - BTC行情
Filecoin - 加密货币行情
瑞波币 - 数字货币市值
Quant - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 比特币
USD1 - 币种排行
First Digital - 比特币行情
Bittensor - BTC行情
Injective - 以太坊ETH价格
Artificial - 比特币
MegaETH - 数字货币市值