24H 最高$0.02332
24H 最低$0.02079
今日开盘$0.02086
24H 成交量$229.78万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0789 | $479.66万 | $2,008.07万 | 3.41% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.77万 | $709.72万 | 2.06% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,745.98万 | $985.17亿 | 1.24% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.00万 | $5,746.42万 | -0.51% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.32 | $248.73 | $229.92 | $155.34万 | $849.04万 | 7.58% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,989.50万 | $311.67亿 | 0.82% |
| 47 |
INJInjective
|
$7.991 | $8.30 | $7.69 | $880.42万 | $8.19亿 | 2.84% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 332 |
WBETHWBETH
|
$2608.84 | $2,629.51 | $2,546.03 | $44.48万 | — | 1.71% |
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $84.81万 | $782.76万 | 7.09% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 107 |
JSTJUST
|
$0.1395 | $0.13971 | $0.13648 | $264.29万 | $11.03亿 | 1.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,052.76万 | $835.25亿 | 2.02% |
| 659 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
PancakeSwap - 比特币
Animecoin - 比特币行情
EUR - 比特币
Celo - 币种排行
Pump.fun - 币种排行
Sui - BTC行情
United Stables - 加密货币行情
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Celestia - 币种排行
Polkadot - 币种排行
波场 - 币种排行
First Digital - BTC行情
Plasma - 比特币行情
Midnight - 比特币
莱特币 - 比特币
Aptos - 加密货币行情
Tether Gold - 币种排行
Osmosis - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Nillion - BTC行情
Plasma - 比特币
Official Trump - 比特币行情
恒星币 - 比特币
Tutorial - 比特币
Bittensor - 比特币行情
莱特币 - 比特币行情
United Stables - 加密货币行情
Solana - 加密货币行情
Nillion - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币
Animecoin - 数字货币市值
Sui - 加密货币行情
Celo - BTC行情
First Digital - 以太坊ETH价格
Chainlink - BTC行情