24H 最高$9.13
24H 最低$7.54
今日开盘$7.84
24H 成交量$16.80万
流通市值—
24H 涨跌额($1.01)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 293 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $91.71万 | $708.01万 | 2.34% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.38万 | $1,658.27万 | -5.47% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 4 |
BNB币安币
|
$704.05 | $754.29 | $680.00 | $4.82亿 | $985.64亿 | -6.01% |
| 232 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $142.88万 | $250.45万 | -9.23% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.62 | $228.03 | $205.41 | $361.87万 | $820.40万 | -8.38% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3323 | $0.3654 | $0.3286 | $1.99亿 | $314.71亿 | 0.24% |
| 46 |
INJInjective
|
$7.162 | $8.20 | $6.93 | $2,039.40万 | $8.14亿 | -7.17% |
| 645 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
WBETHWBETH
|
$2466.37 | $2,639.80 | $2,408.02 | $185.29万 | — | -3.99% |
| 324 |
ADXheyAura
|
$0.0517 | $0.0594 | $0.0483 | $80.98万 | $871.60万 | -11.02% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 145 |
JSTJUST
|
$0.13832 | $0.14442 | $0.13572 | $291.77万 | $11.31亿 | -1.88% |
| 8 |
XRPXRP (瑞波币)
|
$1.2578 | $1.32 | $1.20 | $2.57亿 | $829.08亿 | -2.50% |
| 524 |
BELBella Protocol
|
$0.0968 | $0.1074 | $0.0902 | $34.30万 | $853.20万 | -5.93% |
相关站点
共 40 个
Virtuals - BTC行情
Aave - 加密货币行情
Pepe - 数字货币市值
BFUSD - 数字货币市值
Pendle - 加密货币行情
Ethena USDe - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
Injective - BTC行情
Pump.fun - 加密货币行情
狗币 - 数字货币市值
LayerZero - 以太坊ETH价格
Sky - 比特币
Zama - 币种排行
Chainlink - 以太坊ETH价格
USDC - 比特币
StraitsX XUSD - 币种排行
Ethena - 币种排行
Ethena - BTC行情
Curve DAO - 加密货币行情
牛来 - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 比特币
BFUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Sui - 数字货币市值
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 比特币行情
Pepe - 币种排行
Sky - 比特币
瑞波币 - 数字货币市值
大零币 - 比特币
恒星币 - BTC行情
BEAMX - 以太坊ETH价格
Tether Gold - 数字货币市值